تاریخچه کریپتو بلیدز
۱۲:۳۶:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6571 | 0.6490 | 0.6781 | 0.6727 | 0.0257 | 3.98% | 2024/04/22 | 1403/02/03 |
0.6492 | 0.6391 | 0.6538 | 0.6470 | 0.0142 | 2.25% | 2024/04/21 | 1403/02/02 |
0.6067 | 0.5960 | 0.6406 | 0.6328 | 0.011 | 1.76% | 2024/04/19 | 1403/01/31 |
0.5802 | 0.5739 | 0.6133 | 0.6110 | 0.0308 | 5.31% | 2024/04/18 | 1403/01/30 |
0.5862 | 0.5739 | 0.5936 | 0.5802 | - | - | 2024/04/17 | 1403/01/29 |
0.5972 | 0.5802 | 0.5972 | 0.5802 | 0.0225 | 3.87% | 2024/04/16 | 1403/01/28 |
0.6035 | 0.5821 | 0.6242 | 0.6027 | 0.0018 | 0.3% | 2024/04/15 | 1403/01/27 |
0.5528 | 0.5194 | 0.6061 | 0.6045 | 0.0289 | 4.79% | 2024/04/14 | 1403/01/26 |
0.6778 | 0.6310 | 0.7584 | 0.6334 | 0.0409 | 6.46% | 2024/04/12 | 1403/01/24 |
0.7003 | 0.6704 | 0.7012 | 0.6743 | 0.0306 | 4.54% | 2024/04/11 | 1403/01/23 |
0.6560 | 0.6560 | 0.7050 | 0.7050 | 0.044 | 6.66% | 2024/04/10 | 1403/01/22 |
0.7338 | 0.6610 | 0.7629 | 0.6610 | 0.0756 | 11.44% | 2024/04/09 | 1403/01/21 |
0.7175 | 0.7105 | 0.7452 | 0.7365 | 0.0218 | 3.05% | 2024/04/08 | 1403/01/20 |
0.7256 | 0.7146 | 0.7332 | 0.7147 | 0.0059 | 0.83% | 2024/04/07 | 1403/01/19 |
0.7194 | 0.7072 | 0.7203 | 0.7089 | 0.0071 | 1% | 2024/04/06 | 1403/01/18 |
0.7404 | 0.7159 | 0.7480 | 0.7159 | 0.0363 | 5.07% | 2024/04/05 | 1403/01/17 |
0.7069 | 0.7038 | 0.7522 | 0.7522 | 0.037 | 5.17% | 2024/04/04 | 1403/01/16 |
0.7142 | 0.7063 | 0.7308 | 0.7152 | 0.0048 | 0.67% | 2024/04/03 | 1403/01/15 |
0.7611 | 0.6956 | 0.7805 | 0.7200 | 0.0289 | 4.01% | 2024/04/01 | 1403/01/13 |
0.7628 | 0.7489 | 0.7808 | 0.7489 | 0.0126 | 1.68% | 2024/03/31 | 1403/01/12 |
0.8349 | 0.7566 | 0.8610 | 0.7615 | 0.0767 | 10.07% | 2024/03/30 | 1403/01/11 |
0.8268 | 0.8266 | 0.8705 | 0.8381 | 0.0111 | 1.34% | 2024/03/29 | 1403/01/10 |
0.7954 | 0.7821 | 0.8610 | 0.8271 | 0.0432 | 5.52% | 2024/03/28 | 1403/01/09 |
0.7908 | 0.7768 | 0.7986 | 0.7838 | 0.0164 | 2.1% | 2024/03/27 | 1403/01/08 |
0.8500 | 0.7979 | 0.8500 | 0.8003 | 0.0015 | 0.19% | 2024/03/26 | 1403/01/07 |
0.7888 | 0.7715 | 0.7988 | 0.7988 | 0.0021 | 0.27% | 2024/03/25 | 1403/01/06 |
0.7828 | 0.7708 | 0.8010 | 0.7966 | 0.0027 | 0.35% | 2024/03/23 | 1403/01/04 |