تاریخچه کریپتو بایک
۲۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0074 | 0.0072 | 0.0074 | 0.0074 | 0.0001 | 1.44% | 2022/07/14 | 1401/04/23 |
0.0075 | 0.0074 | 0.0075 | 0.0075 | 0 | 0.11% | 2022/07/10 | 1401/04/19 |
0.0077 | 0.0074 | 0.0078 | 0.0075 | 0.0003 | 3.86% | 2022/07/09 | 1401/04/18 |
0.0084 | 0.0077 | 0.0084 | 0.0077 | 0.0006 | 7.18% | 2022/07/08 | 1401/04/17 |
0.0074 | 0.0074 | 0.0084 | 0.0083 | 0.001 | 13.77% | 2022/07/07 | 1401/04/16 |
0.0073 | 0.0072 | 0.0073 | 0.0073 | 0.0003 | 4.44% | 2022/07/06 | 1401/04/15 |
0.0070 | 0.0070 | 0.0071 | 0.0070 | 0 | 0.1% | 2022/07/05 | 1401/04/14 |
0.0069 | 0.0068 | 0.0072 | 0.0070 | 0.0001 | 0.88% | 2022/07/04 | 1401/04/13 |
0.0075 | 0.0068 | 0.0075 | 0.0069 | 0.0005 | 7.07% | 2022/07/03 | 1401/04/12 |
0.0075 | 0.0074 | 0.0075 | 0.0074 | 0 | 0.57% | 2022/07/02 | 1401/04/11 |
0.0074 | 0.0073 | 0.0076 | 0.0075 | 0 | 0.51% | 2022/07/01 | 1401/04/10 |
0.0079 | 0.0074 | 0.0080 | 0.0075 | 0.0004 | 5.43% | 2022/06/30 | 1401/04/09 |
0.0082 | 0.0077 | 0.0083 | 0.0079 | 0.0002 | 2.95% | 2022/06/29 | 1401/04/08 |
0.0087 | 0.0081 | 0.0087 | 0.0081 | 0.0006 | 7.05% | 2022/06/28 | 1401/04/07 |
0.0078 | 0.0077 | 0.0087 | 0.0087 | 0.0009 | 11.26% | 2022/06/27 | 1401/04/06 |
0.0080 | 0.0077 | 0.0081 | 0.0078 | 0.0002 | 2.11% | 2022/06/26 | 1401/04/05 |
0.0079 | 0.0079 | 0.0081 | 0.0080 | 0.0001 | 1.67% | 2022/06/25 | 1401/04/04 |
0.0080 | 0.0077 | 0.0081 | 0.0079 | 0.0001 | 1.3% | 2022/06/24 | 1401/04/03 |
0.0076 | 0.0076 | 0.9317 | 0.0080 | 0.0005 | 6.53% | 2022/06/23 | 1401/04/02 |
0.0072 | 0.0072 | 0.0076 | 0.0075 | 0.0002 | 2.86% | 2022/06/22 | 1401/04/01 |
0.0073 | 0.0071 | 0.0074 | 0.0073 | 0.0002 | 2.66% | 2022/06/21 | 1401/03/31 |
0.0072 | 0.0072 | 0.0076 | 0.0075 | 0.0003 | 4.14% | 2022/06/20 | 1401/03/30 |
0.0071 | 0.0070 | 0.0073 | 0.0072 | 0 | 0.17% | 2022/06/19 | 1401/03/29 |
0.0063 | 0.0062 | 0.0071 | 0.0071 | 0.0007 | 10.57% | 2022/06/18 | 1401/03/28 |
0.0072 | 0.0065 | 0.0073 | 0.0065 | 0.0007 | 11.45% | 2022/06/17 | 1401/03/27 |
0.0072 | 0.0070 | 0.0074 | 0.0072 | 0 | 0.62% | 2022/06/16 | 1401/03/26 |
0.0075 | 0.0071 | 0.0079 | 0.0072 | 0.0001 | 1.59% | 2022/06/15 | 1401/03/25 |
0.0074 | 0.0067 | 0.0075 | 0.0074 | 0.0001 | 0.71% | 2022/06/14 | 1401/03/24 |
0.0075 | 0.0069 | 0.0077 | 0.0074 | 0.0001 | 1.74% | 2022/06/13 | 1401/03/23 |
0.0088 | 0.0072 | 0.9313 | 0.0075 | 0.0001 | 1.74% | 2022/06/12 | 1401/03/22 |