کریپتو بانک در روز جاری
۰۵:۵۰:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001621 | 05:50:38 | - | 0.19% | - | 2.59% | - | 2.66% | 0.0003 | - |
0.001624 | 05:40:54 | - | 0.06% | - | 2.78% | - | 2.85% | 0.0003 | - |
0.001623 | 05:36:04 | - | 0.12% | - | 2.72% | - | 2.79% | 0.0003 | - |
0.001621 | 05:30:35 | - | 0.19% | - | 2.59% | - | 2.66% | 0.0003 | - |
0.001624 | 05:20:49 | - | 0.81% | - | 2.78% | - | 2.85% | 0.0003 | - |
0.001611 | 05:10:54 | - | 0.25% | - | 1.96% | - | 2.03% | 0.0003 | - |
0.001607 | 05:00:53 | - | 0.56% | - | 1.71% | - | 1.77% | 0.0004 | - |
0.001598 | 04:50:35 | - | 1.91% | - | 1.14% | - | 1.20% | 0.0004 | - |
0.001568 | 04:41:00 | - | 0.26% | - | 0.77% | - | 0.70% | 0.0004 | - |
0.001572 | 04:25:31 | - | 0.06% | - | 0.51% | - | 0.45% | 0.0004 | - |
0.001571 | 04:20:33 | - | 0.13% | - | 0.57% | - | 0.51% | 0.0004 | - |
0.001569 | 04:15:46 | - | 0.13% | - | 0.70% | - | 0.64% | 0.0004 | - |
0.001571 | 04:10:37 | - | 0.19% | - | 0.57% | - | 0.51% | 0.0004 | - |
0.001568 | 03:52:45 | - | 0.70% | - | 0.77% | - | 0.70% | 0.0004 | - |
0.001579 | 03:40:21 | - | 1.71% | - | 0.06% | - | - | 0.0004 | - |
0.001606 | 03:33:32 | - | 0.44% | - | 1.65% | - | 1.71% | 0.0004 | - |
0.001613 | 03:22:34 | - | 0.69% | - | 2.09% | - | 2.15% | 0.0003 | - |
0.001602 | 03:17:54 | - | 0.69% | - | 1.39% | - | 1.46% | 0.0004 | - |
0.001613 | 03:13:48 | - | 0.12% | - | 2.09% | - | 2.15% | 0.0003 | - |
0.001611 | 03:01:54 | - | 0.31% | - | 1.96% | - | 2.03% | 0.0003 | - |
0.001606 | 02:56:13 | - | 0.88% | - | 1.65% | - | 1.71% | 0.0004 | - |
0.001592 | 02:47:50 | - | 0.06% | - | 0.76% | - | 0.82% | 0.0004 | - |
0.001593 | 02:38:48 | - | 0.06% | - | 0.82% | - | 0.89% | 0.0004 | - |
0.001592 | 02:34:34 | - | 0.06% | - | 0.76% | - | 0.82% | 0.0004 | - |
0.001593 | 02:22:31 | - | 0.19% | - | 0.82% | - | 0.89% | 0.0004 | - |
0.001590 | 02:19:56 | - | 0.06% | - | 0.63% | - | 0.70% | 0.0004 | - |
0.001591 | 02:15:35 | - | 0.06% | - | 0.70% | - | 0.76% | 0.0004 | - |
0.001592 | 02:03:32 | - | 0.13% | - | 0.76% | - | 0.82% | 0.0004 | - |
0.001594 | 01:57:01 | - | 0.69% | - | 0.89% | - | 0.95% | 0.0004 | - |
0.001583 | 01:51:49 | - | 0.13% | - | 0.19% | - | 0.25% | 0.0004 | - |