تاریخچه کریپتو پرایس ایندکس
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0 | 0.02% | 2022/08/09 | 1401/05/18 |
0.0560 | 0.0360 | 0.0560 | 0.0360 | 0.02 | 55.55% | 2022/08/08 | 1401/05/17 |
0.0580 | 0.0560 | 0.0580 | 0.0560 | 0.002 | 3.57% | 2022/08/07 | 1401/05/16 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | - | 2022/08/06 | 1401/05/15 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | 0.01% | 2022/08/05 | 1401/05/14 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | - | 2022/08/04 | 1401/05/13 |
0.0310 | 0.0310 | 0.0580 | 0.0580 | 0.027 | 87.08% | 2022/08/03 | 1401/05/12 |
0.0430 | 0.0310 | 0.0430 | 0.0310 | 0.012 | 38.7% | 2022/08/02 | 1401/05/11 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | - | 2022/08/01 | 1401/05/10 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | 0.01% | 2022/07/31 | 1401/05/09 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | - | 2022/07/30 | 1401/05/08 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | 0.01% | 2022/07/29 | 1401/05/07 |
0.0350 | 0.0350 | 0.0430 | 0.0430 | 0.008 | 22.86% | 2022/07/28 | 1401/05/06 |
0.0452 | 0.0350 | 0.0452 | 0.0350 | 0.0102 | 29.14% | 2022/07/27 | 1401/05/05 |
0.0350 | 0.0350 | 0.0452 | 0.0452 | 0.0102 | 29.16% | 2022/07/26 | 1401/05/04 |
0.0500 | 0.0350 | 0.0500 | 0.0350 | 0.015 | 42.86% | 2022/07/25 | 1401/05/03 |
0.0580 | 0.0500 | 0.0580 | 0.0500 | 0.008 | 16% | 2022/07/24 | 1401/05/02 |
0.0350 | 0.0350 | 0.0590 | 0.0580 | 0.023 | 65.72% | 2022/07/23 | 1401/05/01 |
0.0590 | 0.0290 | 0.0590 | 0.0350 | 0.024 | 68.58% | 2022/07/22 | 1401/04/31 |
0.0590 | 0.0280 | 0.0590 | 0.0590 | 0 | - | 2022/07/21 | 1401/04/30 |
0.0800 | 0.0268 | 0.0800 | 0.0590 | 0.021 | 35.61% | 2022/07/20 | 1401/04/29 |
0.0500 | 0.0232 | 0.0880 | 0.0800 | 0.03 | 60.02% | 2022/07/19 | 1401/04/28 |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.02% | 2022/07/18 | 1401/04/27 |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.02% | 2022/07/17 | 1401/04/26 |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.01% | 2022/07/16 | 1401/04/25 |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.02% | 2022/07/15 | 1401/04/24 |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.01% | 2022/07/14 | 1401/04/23 |
0.0300 | 0.0300 | 0.0900 | 0.0500 | 0.02 | 66.69% | 2022/07/13 | 1401/04/22 |
0.0300 | 0.0300 | 0.0302 | 0.0300 | 0 | 0.01% | 2022/07/12 | 1401/04/21 |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.01% | 2022/07/11 | 1401/04/20 |