تاریخچه کریپتو پرکس
۱۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0100 | 0.0099 | 0.0102 | 0.0099 | 0.0001 | 1.07% | 2022/11/30 | 1401/09/09 |
0.0097 | 0.0092 | 0.0102 | 0.0100 | 0.0003 | 3.12% | 2022/11/29 | 1401/09/08 |
0.0102 | 0.0093 | 0.0106 | 0.0097 | 0.0005 | 4.8% | 2022/11/28 | 1401/09/07 |
0.0103 | 0.0088 | 0.0103 | 0.0102 | 0.0001 | 1.1% | 2022/11/27 | 1401/09/06 |
0.0099 | 0.0098 | 0.0104 | 0.0103 | 0.0004 | 4.42% | 2022/11/26 | 1401/09/05 |
0.0101 | 0.0098 | 0.0112 | 0.0112 | 0.0011 | 10.81% | 2022/11/25 | 1401/09/04 |
0.0101 | 0.0098 | 0.0110 | 0.0101 | 0 | 0.38% | 2022/11/23 | 1401/09/02 |
0.0099 | 0.0099 | 0.0103 | 0.0101 | 0.0002 | 1.91% | 2022/11/22 | 1401/09/01 |
0.0102 | 0.0096 | 0.0102 | 0.0099 | 0.0003 | 3.02% | 2022/11/21 | 1401/08/30 |
0.0111 | 0.0102 | 0.0111 | 0.0102 | 0.001 | 9.36% | 2022/11/20 | 1401/08/29 |
0.0103 | 0.0095 | 0.0117 | 0.0111 | 0.0008 | 8.06% | 2022/11/19 | 1401/08/28 |
0.0101 | 0.0096 | 0.0109 | 0.0098 | 0.0007 | 6.85% | 2022/11/18 | 1401/08/27 |
0.0101 | 0.0093 | 0.0117 | 0.0105 | 0.0004 | 4.17% | 2022/11/17 | 1401/08/26 |
0.0096 | 0.0096 | 0.0101 | 0.0101 | 0.0005 | 4.97% | 2022/11/16 | 1401/08/25 |
0.0098 | 0.0095 | 0.0101 | 0.0096 | 0.0002 | 2.06% | 2022/11/15 | 1401/08/24 |
0.0098 | 0.0098 | 0.0114 | 0.0098 | 0 | 0.27% | 2022/11/14 | 1401/08/23 |
0.0097 | 0.0090 | 0.0098 | 0.0098 | 0 | 0.44% | 2022/11/13 | 1401/08/22 |
0.0097 | 0.0093 | 0.0101 | 0.0097 | 0 | 0.13% | 2022/11/12 | 1401/08/21 |
0.0094 | 0.0094 | 0.0103 | 0.0097 | 0.0003 | 3.43% | 2022/11/11 | 1401/08/20 |
0.0099 | 0.0094 | 0.0107 | 0.0094 | 0.0005 | 4.91% | 2022/11/10 | 1401/08/19 |
0.0100 | 0.0092 | 0.0103 | 0.0099 | 0.0001 | 1.2% | 2022/11/09 | 1401/08/18 |
0.0094 | 0.0090 | 0.0107 | 0.0100 | 0.0014 | 15.68% | 2022/11/08 | 1401/08/17 |
0.0116 | 0.0086 | 0.0120 | 0.0086 | 0.003 | 34.17% | 2022/11/07 | 1401/08/16 |
0.0119 | 0.0106 | 0.0123 | 0.0116 | 0.0003 | 2.52% | 2022/11/06 | 1401/08/15 |
0.0119 | 0.0119 | 0.0130 | 0.0119 | 0 | 0.25% | 2022/11/05 | 1401/08/14 |
0.0142 | 0.0109 | 0.0142 | 0.0119 | 0.0008 | 7.08% | 2022/11/04 | 1401/08/13 |
0.0110 | 0.0110 | 0.0128 | 0.0128 | 0.0018 | 16.54% | 2022/11/03 | 1401/08/12 |
0.0115 | 0.0104 | 0.0115 | 0.0110 | 0.0018 | 16.54% | 2022/11/02 | 1401/08/11 |