تاریخچه کریپتو مدیا نتورک
۲۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4561 | 0.4352 | 0.6078 | 0.5435 | 0.0594 | 12.28% | 2023/05/10 | 1402/02/20 |
0.5805 | 0.4163 | 0.5894 | 0.4841 | 0.0333 | 7.4% | 2023/05/09 | 1402/02/19 |
0.4667 | 0.4204 | 0.6058 | 0.4507 | 0.0145 | 3.34% | 2023/05/08 | 1402/02/18 |
0.5301 | 0.4244 | 0.6032 | 0.4362 | 0.0972 | 22.29% | 2023/05/07 | 1402/02/17 |
0.4714 | 0.4186 | 0.5558 | 0.5334 | 0.0039 | 0.73% | 2023/05/06 | 1402/02/16 |
0.4609 | 0.4609 | 0.5919 | 0.5373 | 0.0722 | 15.51% | 2023/05/05 | 1402/02/15 |
0.4629 | 0.4271 | 0.5315 | 0.4651 | 0.0399 | 9.38% | 2023/05/02 | 1402/02/12 |
0.4591 | 0.4157 | 0.6091 | 0.4252 | 0.037 | 8.69% | 2023/05/01 | 1402/02/11 |
0.4622 | 0.4622 | 0.4622 | 0.4622 | 0.1057 | 22.88% | 2023/04/25 | 1402/02/05 |
0.5088 | 0.4258 | 0.5890 | 0.5142 | 0.0567 | 11.02% | 2023/04/23 | 1402/02/03 |
0.5549 | 0.4184 | 0.5956 | 0.5708 | 0.0934 | 19.57% | 2023/04/22 | 1402/02/02 |
0.4993 | 0.4148 | 0.5961 | 0.4774 | 0.0875 | 18.32% | 2023/04/21 | 1402/02/01 |
0.4410 | 0.4203 | 0.5978 | 0.5649 | 0.0785 | 16.15% | 2023/04/20 | 1402/01/31 |
0.4727 | 0.4455 | 0.6065 | 0.4863 | 0.0669 | 13.76% | 2023/04/19 | 1402/01/30 |
0.4785 | 0.4425 | 0.5980 | 0.5533 | 0.0193 | 3.48% | 2023/04/18 | 1402/01/29 |
0.4621 | 0.4548 | 0.5974 | 0.5725 | 0.0297 | 5.19% | 2023/04/17 | 1402/01/28 |
0.4425 | 0.4275 | 0.6081 | 0.6022 | 0.1016 | 20.3% | 2023/04/16 | 1402/01/27 |
0.4226 | 0.4179 | 0.6045 | 0.5006 | 0.0908 | 18.13% | 2023/04/15 | 1402/01/26 |
0.4579 | 0.4303 | 0.5914 | 0.5914 | 0.1181 | 24.94% | 2023/04/14 | 1402/01/25 |
0.4682 | 0.4157 | 0.5821 | 0.4733 | 0.0065 | 1.39% | 2023/04/13 | 1402/01/24 |
0.5107 | 0.4113 | 0.5914 | 0.4668 | 0.1129 | 24.17% | 2023/04/12 | 1402/01/23 |
0.5943 | 0.4210 | 0.5943 | 0.5797 | 0.1562 | 36.87% | 2023/04/11 | 1402/01/22 |
0.5002 | 0.4235 | 0.5880 | 0.4235 | 0.0493 | 11.63% | 2023/04/10 | 1402/01/21 |
0.4933 | 0.4288 | 0.5794 | 0.4728 | 0.053 | 11.21% | 2023/04/09 | 1402/01/20 |
0.5135 | 0.4229 | 0.6007 | 0.5258 | 0.0925 | 21.34% | 2023/04/08 | 1402/01/19 |
0.4648 | 0.4142 | 0.5993 | 0.4333 | 0.0148 | 3.53% | 2023/04/07 | 1402/01/18 |
0.5230 | 0.4112 | 0.6041 | 0.4186 | 0.0562 | 13.42% | 2023/04/06 | 1402/01/17 |
0.4766 | 0.4132 | 0.6097 | 0.4747 | 0.0608 | 12.8% | 2023/04/05 | 1402/01/16 |
0.4250 | 0.4077 | 0.5605 | 0.5355 | 0.0608 | 12.8% | 2023/04/04 | 1402/01/15 |