تاریخچه کریپتو هولدینگ فرنک توکن
۱۳:۲۵:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1231 | 0.1126 | 0.1231 | 0.1129 | 0.0068 | 6.06% | 2024/04/23 | 1403/02/04 |
0.1230 | 0.1194 | 0.1232 | 0.1198 | 0.0004 | 0.3% | 2024/04/22 | 1403/02/03 |
0.1199 | 0.1198 | 0.1233 | 0.1201 | 0.0029 | 2.44% | 2024/04/21 | 1403/02/02 |
0.1221 | 0.1218 | 0.1251 | 0.1231 | 0.0013 | 1.08% | 2024/04/19 | 1403/01/31 |
0.1224 | 0.1221 | 0.1231 | 0.1221 | 0.0004 | 0.29% | 2024/04/18 | 1403/01/30 |
0.1222 | 0.1219 | 0.1230 | 0.1224 | - | - | 2024/04/17 | 1403/01/29 |
0.1250 | 0.1220 | 0.1250 | 0.1223 | 0.0002 | 0.2% | 2024/04/16 | 1403/01/28 |
0.1252 | 0.1224 | 0.1254 | 0.1225 | 0.003 | 2.46% | 2024/04/15 | 1403/01/27 |
0.1253 | 0.1225 | 0.1256 | 0.1255 | 0 | 0.02% | 2024/04/14 | 1403/01/26 |
0.1241 | 0.1226 | 0.1257 | 0.1255 | 0 | 0.03% | 2024/04/12 | 1403/01/24 |
0.1241 | 0.1238 | 0.1259 | 0.1255 | 0.0014 | 1.15% | 2024/04/11 | 1403/01/23 |
0.1241 | 0.1241 | 0.1261 | 0.1241 | 0 | 0.04% | 2024/04/10 | 1403/01/22 |
0.1253 | 0.1240 | 0.1267 | 0.1241 | 0.0026 | 2.06% | 2024/04/09 | 1403/01/21 |
0.1267 | 0.1246 | 0.1271 | 0.1267 | 0.0018 | 1.43% | 2024/04/08 | 1403/01/20 |
0.1265 | 0.1248 | 0.1267 | 0.1249 | 0.0016 | 1.3% | 2024/04/07 | 1403/01/19 |
0.1269 | 0.1248 | 0.1269 | 0.1265 | 0.0014 | 1.14% | 2024/04/06 | 1403/01/18 |
0.1257 | 0.1251 | 0.1276 | 0.1251 | 0.0026 | 2.1% | 2024/04/05 | 1403/01/17 |
0.1255 | 0.1253 | 0.1277 | 0.1277 | 0 | 0.01% | 2024/04/04 | 1403/01/16 |
0.1273 | 0.1248 | 0.1277 | 0.1277 | 0.0027 | 2.17% | 2024/04/03 | 1403/01/15 |
0.1251 | 0.1240 | 0.1300 | 0.1250 | 0.0032 | 2.58% | 2024/04/01 | 1403/01/13 |
0.1250 | 0.1248 | 0.1282 | 0.1282 | 0.0034 | 2.7% | 2024/03/31 | 1403/01/12 |
0.1281 | 0.1249 | 0.1313 | 0.1249 | 0.0054 | 4.34% | 2024/03/30 | 1403/01/11 |
0.1277 | 0.1268 | 0.1307 | 0.1303 | 0.003 | 2.32% | 2024/03/29 | 1403/01/10 |
0.1276 | 0.1272 | 0.1310 | 0.1273 | 0.0004 | 0.31% | 2024/03/28 | 1403/01/09 |
0.1314 | 0.1276 | 0.1314 | 0.1277 | 0.0036 | 2.84% | 2024/03/27 | 1403/01/08 |
0.1298 | 0.1278 | 0.1315 | 0.1313 | 0.0034 | 2.64% | 2024/03/26 | 1403/01/07 |
0.1344 | 0.1280 | 0.1344 | 0.1280 | 0.003 | 2.32% | 2024/03/25 | 1403/01/06 |
0.1331 | 0.1309 | 0.1345 | 0.1309 | 0.003 | 2.32% | 2024/03/23 | 1403/01/04 |