تاریخچه کریپتو گلادیاتور شاردز
۲۰:۴۴:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0054 | 0.0052 | 0.0054 | 0.0053 | 0.0001 | 0.98% | 2024/04/25 | 1403/02/06 |
0.0054 | 0.0053 | 0.0055 | 0.0054 | 0 | 0.28% | 2024/04/24 | 1403/02/05 |
0.0055 | 0.0054 | 0.0055 | 0.0054 | 0.0001 | 1.62% | 2024/04/23 | 1403/02/04 |
0.0053 | 0.0052 | 0.0055 | 0.0055 | 0.0002 | 4.38% | 2024/04/22 | 1403/02/03 |
0.0054 | 0.0052 | 0.0055 | 0.0052 | 0.0002 | 3.67% | 2024/04/21 | 1403/02/02 |
0.0052 | 0.0052 | 0.0055 | 0.0054 | 0.0001 | 2.07% | 2024/04/19 | 1403/01/31 |
0.0053 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 1.3% | 2024/04/18 | 1403/01/30 |
0.0054 | 0.0053 | 0.0055 | 0.0053 | - | - | 2024/04/17 | 1403/01/29 |
0.0055 | 0.0053 | 0.0056 | 0.0055 | 0 | 0.39% | 2024/04/16 | 1403/01/28 |
0.0053 | 0.0053 | 0.0056 | 0.0054 | 0.0001 | 2.09% | 2024/04/15 | 1403/01/27 |
0.0052 | 0.0052 | 0.0055 | 0.0053 | 0.0005 | 8.81% | 2024/04/14 | 1403/01/26 |
0.0068 | 0.0055 | 0.0069 | 0.0058 | 0.001 | 17.62% | 2024/04/12 | 1403/01/24 |
0.0066 | 0.0066 | 0.0069 | 0.0068 | 0.0002 | 2.54% | 2024/04/11 | 1403/01/23 |
0.0070 | 0.0066 | 0.0070 | 0.0066 | 0.0003 | 5.23% | 2024/04/10 | 1403/01/22 |
0.0076 | 0.0068 | 0.0077 | 0.0070 | 0.0007 | 9.63% | 2024/04/09 | 1403/01/21 |
0.0075 | 0.0074 | 0.0079 | 0.0077 | 0 | 0.64% | 2024/04/08 | 1403/01/20 |
0.0074 | 0.0072 | 0.0077 | 0.0077 | 0.0003 | 3.46% | 2024/04/07 | 1403/01/19 |
0.0072 | 0.0071 | 0.0075 | 0.0075 | 0.0002 | 2.91% | 2024/04/06 | 1403/01/18 |
0.0072 | 0.0070 | 0.0073 | 0.0072 | 0.0001 | 1.96% | 2024/04/05 | 1403/01/17 |
0.0073 | 0.0071 | 0.0075 | 0.0074 | 0.0002 | 2.07% | 2024/04/04 | 1403/01/16 |
0.0072 | 0.0071 | 0.0074 | 0.0072 | 0 | 0.66% | 2024/04/03 | 1403/01/15 |
0.0075 | 0.0071 | 0.0078 | 0.0073 | 0.0002 | 2.31% | 2024/04/01 | 1403/01/13 |
0.0074 | 0.0074 | 0.0075 | 0.0074 | 0 | 0.05% | 2024/03/31 | 1403/01/12 |
0.0075 | 0.0074 | 0.0076 | 0.0074 | 0 | 0.62% | 2024/03/30 | 1403/01/11 |
0.0076 | 0.0074 | 0.0077 | 0.0075 | 0 | 0.11% | 2024/03/29 | 1403/01/10 |
0.0077 | 0.0075 | 0.0078 | 0.0075 | 0.0002 | 3.17% | 2024/03/28 | 1403/01/09 |
0.0077 | 0.0077 | 0.0079 | 0.0077 | 0 | 0.47% | 2024/03/27 | 1403/01/08 |
0.0079 | 0.0076 | 0.0079 | 0.0077 | 0 | 0.47% | 2024/03/26 | 1403/01/07 |