تاریخچه کریپتو گیمینگ یوناینتد
۲ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0796 | 0.0791 | 0.0843 | 0.0822 | 0.0031 | 3.93% | 2022/10/23 | 1401/08/01 |
0.0734 | 0.0734 | 0.0807 | 0.0791 | 0.0058 | 7.92% | 2022/10/22 | 1401/07/30 |
0.0695 | 0.0690 | 0.0734 | 0.0733 | 0.0037 | 5.29% | 2022/10/21 | 1401/07/29 |
0.0699 | 0.0681 | 0.0721 | 0.0696 | 0.0002 | 0.31% | 2022/10/20 | 1401/07/28 |
0.0682 | 0.0675 | 0.0713 | 0.0698 | 0.0019 | 2.76% | 2022/10/19 | 1401/07/27 |
0.0727 | 0.0673 | 0.0729 | 0.0679 | 0.0042 | 6.18% | 2022/10/18 | 1401/07/26 |
0.0730 | 0.0708 | 0.0744 | 0.0721 | 0.0014 | 1.97% | 2022/10/17 | 1401/07/25 |
0.0719 | 0.0682 | 0.0750 | 0.0735 | 0.0023 | 3.2% | 2022/10/16 | 1401/07/24 |
0.0798 | 0.0701 | 0.0806 | 0.0713 | 0.0089 | 12.42% | 2022/10/15 | 1401/07/23 |
0.0893 | 0.0795 | 0.0905 | 0.0801 | 0.0091 | 11.34% | 2022/10/14 | 1401/07/22 |
0.0937 | 0.0892 | 0.0938 | 0.0892 | 0.0034 | 3.82% | 2022/10/13 | 1401/07/21 |
0.0912 | 0.0897 | 0.0935 | 0.0926 | 0.0008 | 0.88% | 2022/10/12 | 1401/07/20 |
0.0915 | 0.0903 | 0.0930 | 0.0918 | 0.0004 | 0.41% | 2022/10/11 | 1401/07/19 |
0.0936 | 0.0913 | 0.0952 | 0.0922 | 0.0009 | 0.98% | 2022/10/10 | 1401/07/18 |
0.0936 | 0.0904 | 0.0968 | 0.0931 | 0.0004 | 0.41% | 2022/10/09 | 1401/07/17 |
0.0952 | 0.0903 | 0.1036 | 0.0934 | 0.0019 | 1.99% | 2022/10/08 | 1401/07/16 |
0.0978 | 0.0949 | 0.0980 | 0.0953 | 0.0024 | 2.49% | 2022/10/07 | 1401/07/15 |
0.0987 | 0.0971 | 0.1001 | 0.0977 | 0.0006 | 0.63% | 2022/10/06 | 1401/07/14 |
0.0993 | 0.0982 | 0.0997 | 0.0983 | 0.0009 | 0.9% | 2022/10/05 | 1401/07/13 |
0.0979 | 0.0975 | 0.0999 | 0.0992 | 0.0013 | 1.36% | 2022/10/04 | 1401/07/12 |
0.1052 | 0.0974 | 0.1062 | 0.0978 | 0.0071 | 7.29% | 2022/10/03 | 1401/07/11 |
0.1064 | 0.1048 | 0.1078 | 0.1050 | 0.0012 | 1.17% | 2022/10/02 | 1401/07/10 |
0.1067 | 0.1034 | 0.1090 | 0.1062 | 0 | - | 2022/10/01 | 1401/07/09 |
0.1033 | 0.1013 | 0.1073 | 0.1062 | 0.0038 | 3.75% | 2022/09/30 | 1401/07/08 |
0.1020 | 0.1009 | 0.1070 | 0.1024 | 0 | - | 2022/09/29 | 1401/07/07 |
0.1024 | 0.1015 | 0.1064 | 0.1024 | 0.0002 | 0.15% | 2022/09/28 | 1401/07/06 |
0.1018 | 0.1011 | 0.1071 | 0.1022 | 0.0005 | 0.5% | 2022/09/27 | 1401/07/05 |
0.1022 | 0.1015 | 0.1028 | 0.1017 | 0.0004 | 0.43% | 2022/09/26 | 1401/07/04 |
0.1017 | 0.1014 | 0.1025 | 0.1022 | 0.0006 | 0.58% | 2022/09/25 | 1401/07/03 |
0.1020 | 0.1016 | 0.1026 | 0.1016 | 0.0006 | 0.58% | 2022/09/24 | 1401/07/02 |