تاریخچه کریپتو اکسلنس
۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.0001 | 0.01% | 2022/09/25 | 1401/07/03 |
0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.011 | 1.94% | 2022/09/24 | 1401/07/02 |
0.5784 | 0.5784 | 0.5784 | 0.5784 | 0 | - | 2022/09/22 | 1401/06/31 |
0.5785 | 0.5784 | 0.5785 | 0.5784 | 0.0048 | 0.84% | 2022/09/21 | 1401/06/30 |
0.5833 | 0.5832 | 0.5833 | 0.5833 | 0 | - | 2022/09/15 | 1401/06/24 |
0.5833 | 0.5832 | 0.5834 | 0.5833 | 0 | 0.01% | 2022/09/14 | 1401/06/23 |
0.5818 | 0.5817 | 0.5868 | 0.5833 | 0.0015 | 0.25% | 2022/09/13 | 1401/06/22 |
0.5818 | 0.5818 | 0.5819 | 0.5818 | 0.0108 | 1.85% | 2022/09/12 | 1401/06/21 |
0.5925 | 0.5925 | 0.5926 | 0.5926 | 0.0001 | 0.01% | 2022/09/08 | 1401/06/17 |
0.5992 | 0.5925 | 0.5993 | 0.5925 | 0.0067 | 1.14% | 2022/09/07 | 1401/06/16 |
0.5992 | 0.5992 | 0.5993 | 0.5993 | 0.0001 | 0.01% | 2022/09/06 | 1401/06/15 |
0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0069 | 1.14% | 2022/09/05 | 1401/06/14 |
0.6060 | 0.6060 | 0.6061 | 0.6060 | 0 | - | 2022/08/31 | 1401/06/09 |
0.6060 | 0.6060 | 0.6061 | 0.6060 | 0 | 0.01% | 2022/08/30 | 1401/06/08 |
0.6165 | 0.6060 | 0.6165 | 0.6060 | 0.0241 | 3.97% | 2022/08/29 | 1401/06/07 |
0.6301 | 0.6301 | 0.6301 | 0.6301 | 0 | - | 2022/08/25 | 1401/06/03 |
0.6642 | 0.6300 | 0.6643 | 0.6301 | 0.0341 | 5.42% | 2022/08/24 | 1401/06/02 |
0.6643 | 0.6642 | 0.6643 | 0.6642 | 0.0039 | 0.59% | 2022/08/23 | 1401/06/01 |
0.6682 | 0.6681 | 0.6682 | 0.6681 | 0 | - | 2022/08/22 | 1401/05/31 |
0.6682 | 0.6681 | 0.6682 | 0.6681 | 0.0001 | 0.01% | 2022/08/21 | 1401/05/30 |
0.6802 | 0.6682 | 0.6803 | 0.6682 | 0.0063 | 0.94% | 2022/08/20 | 1401/05/29 |
0.6745 | 0.6745 | 0.6746 | 0.6745 | 0 | 0.01% | 2022/08/15 | 1401/05/24 |
0.6746 | 0.6745 | 0.6746 | 0.6746 | 0.0113 | 1.7% | 2022/08/14 | 1401/05/23 |
0.6632 | 0.6632 | 0.6633 | 0.6633 | 0 | - | 2022/08/11 | 1401/05/20 |
0.6617 | 0.6617 | 0.6633 | 0.6632 | 0.0109 | 1.68% | 2022/08/10 | 1401/05/19 |
0.6524 | 0.6523 | 0.6524 | 0.6523 | 0.0001 | 0.01% | 2022/08/09 | 1401/05/18 |
0.6632 | 0.6523 | 0.6633 | 0.6524 | 0.0109 | 1.67% | 2022/08/08 | 1401/05/17 |
0.6632 | 0.6632 | 0.6633 | 0.6632 | 0 | - | 2022/08/07 | 1401/05/16 |
0.6640 | 0.6632 | 0.6640 | 0.6632 | 0.0008 | 0.12% | 2022/08/06 | 1401/05/15 |
0.6523 | 0.6523 | 0.6640 | 0.6640 | 0.0008 | 0.12% | 2022/08/05 | 1401/05/14 |