تاریخچه کریپتو اکسلنس
۴ مهر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.5674 | 0.5674 | 0.5674 | 0.5674 | - | - | 2022/10/02 | 1401/07/10 |
| 0.5674 | 0.5674 | 0.5674 | 0.5674 | - | - | 2022/10/01 | 1401/07/09 |
| 0.5674 | 0.5674 | 0.5674 | 0.5674 | - | - | 2022/09/30 | 1401/07/08 |
| 0.5674 | 0.5674 | 0.5674 | 0.5674 | - | - | 2022/09/29 | 1401/07/07 |
| 0.5674 | 0.5674 | 0.5674 | 0.5674 | - | - | 2022/09/28 | 1401/07/06 |
| 0.5674 | 0.5674 | 0.5674 | 0.5674 | - | - | 2022/09/27 | 1401/07/05 |
| 0.5674 | 0.5673 | 0.5674 | 0.5674 | 0 | 0.01% | 2022/09/26 | 1401/07/04 |
| 0.5784 | 0.5674 | 0.5784 | 0.5674 | 0.011 | 1.94% | 2022/09/25 | 1401/07/03 |
| 0.5784 | 0.5784 | 0.5784 | 0.5784 | - | - | 2022/09/24 | 1401/07/02 |
| 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0 | - | 2022/09/23 | 1401/07/01 |
| 0.5785 | 0.5784 | 0.5785 | 0.5784 | 0.0001 | 0.01% | 2022/09/22 | 1401/06/31 |
| 0.5833 | 0.5784 | 0.5833 | 0.5785 | 0.0048 | 0.83% | 2022/09/21 | 1401/06/30 |
| 0.5833 | 0.5833 | 0.5833 | 0.5833 | - | - | 2022/09/20 | 1401/06/29 |
| 0.5833 | 0.5833 | 0.5833 | 0.5833 | - | - | 2022/09/19 | 1401/06/28 |
| 0.5833 | 0.5833 | 0.5833 | 0.5833 | - | - | 2022/09/18 | 1401/06/27 |
| 0.5833 | 0.5833 | 0.5833 | 0.5833 | - | - | 2022/09/17 | 1401/06/26 |
| 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0 | - | 2022/09/16 | 1401/06/25 |
| 0.5833 | 0.5832 | 0.5833 | 0.5833 | 0.0001 | 0.01% | 2022/09/15 | 1401/06/24 |
| 0.5818 | 0.5817 | 0.5818 | 0.5833 | 0.0016 | 0.27% | 2022/09/14 | 1401/06/23 |
| 0.5926 | 0.5817 | 0.5926 | 0.5818 | 0.0108 | 1.86% | 2022/09/13 | 1401/06/22 |
| 0.5926 | 0.5926 | 0.5926 | 0.5926 | - | - | 2022/09/12 | 1401/06/21 |
| 0.5926 | 0.5926 | 0.5926 | 0.5926 | - | - | 2022/09/11 | 1401/06/20 |
| 0.5926 | 0.5926 | 0.5926 | 0.5926 | - | - | 2022/09/10 | 1401/06/19 |
| 0.5925 | 0.5925 | 0.5925 | 0.5926 | 0.0001 | 0.01% | 2022/09/09 | 1401/06/18 |
| 0.5992 | 0.5925 | 0.5992 | 0.5925 | 0.0067 | 1.13% | 2022/09/08 | 1401/06/17 |
| 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0 | 0.01% | 2022/09/07 | 1401/06/16 |
| 0.6060 | 0.5992 | 0.6060 | 0.5992 | 0.0068 | 1.14% | 2022/09/06 | 1401/06/15 |
| 0.6060 | 0.6060 | 0.6060 | 0.6060 | - | - | 2022/09/05 | 1401/06/14 |
| 0.6060 | 0.6060 | 0.6060 | 0.6060 | - | - | 2022/09/04 | 1401/06/13 |
| 0.6060 | 0.6060 | 0.6060 | 0.6060 | - | - | 2022/09/03 | 1401/06/12 |
