تاریخچه Crypto Energy Token
۱۸ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 5.77% | 2022/02/06 | 1400/11/17 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.17% | 2022/02/05 | 1400/11/16 |
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0.0001 | 20.89% | 2022/02/04 | 1400/11/15 |
0.0007 | 0.0004 | 0.0007 | 0.0005 | 0.0002 | 40.93% | 2022/02/03 | 1400/11/14 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 5.09% | 2022/02/02 | 1400/11/13 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 11.11% | 2022/02/01 | 1400/11/12 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.13% | 2022/01/31 | 1400/11/11 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.18% | 2022/01/30 | 1400/11/10 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 5.01% | 2022/01/29 | 1400/11/09 |
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0 | 0.48% | 2022/01/28 | 1400/11/08 |
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0 | 5.12% | 2022/01/27 | 1400/11/07 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 2.04% | 2022/01/26 | 1400/11/06 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 3.43% | 2022/01/25 | 1400/11/05 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0 | 6.3% | 2022/01/24 | 1400/11/04 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0 | 1.26% | 2022/01/23 | 1400/11/03 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0 | 6.17% | 2022/01/22 | 1400/11/02 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 17.33% | 2022/01/21 | 1400/11/01 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0.0001 | 13.27% | 2022/01/20 | 1400/10/30 |
0.0008 | 0.0008 | 0.0009 | 0.0009 | 0.0001 | 12.28% | 2022/01/19 | 1400/10/29 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 4% | 2022/01/18 | 1400/10/28 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0 | 4.87% | 2022/01/17 | 1400/10/27 |
0.0012 | 0.0007 | 0.0012 | 0.0007 | 0.0004 | 57.24% | 2022/01/16 | 1400/10/26 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 6.88% | 2022/01/15 | 1400/10/25 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 2.9% | 2022/01/14 | 1400/10/24 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 0.67% | 2022/01/13 | 1400/10/23 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 7.26% | 2022/01/12 | 1400/10/22 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0 | 2.96% | 2022/01/11 | 1400/10/21 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 4.87% | 2022/01/10 | 1400/10/20 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 2.27% | 2022/01/09 | 1400/10/19 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 2.27% | 2022/01/08 | 1400/10/18 |