کریپتو چیپ توکن در روز جاری
۰۹:۴۹:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000490 | 09:49:50 | - | 1.43% | - | 2.51% | - | 3.38% | - | - |
0.000497 | 09:43:55 | - | 1.02% | - | 3.97% | - | 4.85% | - | - |
0.000492 | 09:41:10 | - | 0.82% | - | 2.93% | - | 3.80% | - | - |
0.000488 | 09:36:16 | - | 2.25% | - | 2.09% | - | 2.95% | - | - |
0.000499 | 09:28:53 | - | 1.84% | - | 4.39% | - | 5.27% | - | - |
0.000490 | 09:19:31 | - | 2.30% | - | 2.51% | - | 3.38% | - | - |
0.000479 | 09:14:14 | - | 0.21% | - | 0.21% | - | 1.05% | - | - |
0.000480 | 09:10:09 | - | 0.21% | - | 0.42% | - | 1.27% | - | - |
0.000479 | 09:05:50 | - | 0.21% | - | 0.21% | - | 1.05% | - | - |
0.000480 | 08:48:45 | - | 0.21% | - | 0.42% | - | 1.27% | - | - |
0.000479 | 08:43:52 | - | 0.21% | - | 0.21% | - | 1.05% | - | - |
0.000478 | 08:39:55 | - | 0.21% | - | - | - | 0.84% | - | - |
0.000479 | 08:28:55 | - | 0.21% | - | 0.21% | - | 1.05% | - | - |
0.000480 | 08:14:09 | - | 0.21% | - | 0.42% | - | 1.27% | - | - |
0.000479 | 08:09:06 | - | 0.21% | - | 0.21% | - | 1.05% | - | - |
0.000480 | 08:05:13 | - | 0.42% | - | 0.42% | - | 1.27% | - | - |
0.000478 | 07:58:42 | - | 0.42% | - | - | - | 0.84% | - | - |
0.000480 | 07:48:34 | - | 0.21% | - | 0.42% | - | 1.27% | - | - |
0.000479 | 07:43:51 | - | 0.21% | - | 0.21% | - | 1.05% | - | - |
0.000478 | 07:33:59 | - | 0.21% | - | - | - | 0.84% | - | - |
0.000477 | 07:29:11 | - | 0.42% | - | 0.21% | - | 0.63% | - | - |
0.000475 | 07:19:03 | - | 0.42% | - | 0.63% | - | 0.21% | - | - |
0.000477 | 07:06:53 | - | 0.42% | - | 0.21% | - | 0.63% | - | - |
0.000475 | 06:58:28 | - | 0.21% | - | 0.63% | - | 0.21% | - | - |
0.000474 | 06:48:38 | - | 0.42% | - | 0.84% | - | - | - | - |
0.000476 | 06:43:34 | - | 0.21% | - | 0.42% | - | 0.42% | - | - |
0.000475 | 06:19:10 | - | 0.42% | - | 0.63% | - | 0.21% | - | - |
0.000473 | 06:13:59 | - | 0.85% | - | 1.06% | - | 0.21% | - | - |
0.000477 | 05:58:55 | - | 0.42% | - | 0.21% | - | 0.63% | - | - |
0.000475 | 05:48:56 | - | 0.84% | - | 0.63% | - | 0.21% | - | - |