تاریخچه کریپتو کِیومَن کلاب
۲۰:۵۱:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0369 | 0.0359 | 0.0371 | 0.0362 | 0.0007 | 1.85% | 2024/04/24 | 1403/02/05 |
0.0371 | 0.0369 | 0.0371 | 0.0369 | 0.0019 | 5.2% | 2024/04/23 | 1403/02/04 |
0.0373 | 0.0373 | 0.0395 | 0.0388 | 0.0009 | 2.43% | 2024/04/22 | 1403/02/03 |
0.0401 | 0.0376 | 0.0411 | 0.0379 | 0.002 | 5.29% | 2024/04/21 | 1403/02/02 |
0.0423 | 0.0398 | 0.0425 | 0.0399 | 0.0024 | 6.14% | 2024/04/19 | 1403/01/31 |
0.0422 | 0.0422 | 0.0423 | 0.0423 | 0.0002 | 0.38% | 2024/04/18 | 1403/01/30 |
0.0425 | 0.0422 | 0.0425 | 0.0422 | - | - | 2024/04/17 | 1403/01/29 |
0.0442 | 0.0431 | 0.0442 | 0.0434 | 0.0008 | 1.8% | 2024/04/16 | 1403/01/28 |
0.0449 | 0.0442 | 0.0451 | 0.0442 | 0.0012 | 2.65% | 2024/04/15 | 1403/01/27 |
0.0456 | 0.0453 | 0.0456 | 0.0453 | 0 | 0.07% | 2024/04/14 | 1403/01/26 |
0.0469 | 0.0454 | 0.0469 | 0.0454 | 0.0014 | 3.11% | 2024/04/12 | 1403/01/24 |
0.0459 | 0.0459 | 0.0468 | 0.0468 | 0.0008 | 1.78% | 2024/04/11 | 1403/01/23 |
0.0458 | 0.0458 | 0.0461 | 0.0460 | 0.0052 | 12.67% | 2024/04/10 | 1403/01/22 |
0.0413 | 0.0408 | 0.0413 | 0.0408 | 0.0004 | 1.03% | 2024/04/09 | 1403/01/21 |
0.0409 | 0.0408 | 0.0412 | 0.0412 | 0.0001 | 0.29% | 2024/04/08 | 1403/01/20 |
0.0412 | 0.0411 | 0.0413 | 0.0411 | 0.0001 | 0.33% | 2024/04/07 | 1403/01/19 |
0.0416 | 0.0412 | 0.0416 | 0.0412 | 0.0004 | 0.93% | 2024/04/06 | 1403/01/18 |
0.0425 | 0.0414 | 0.0425 | 0.0416 | 0.0008 | 1.82% | 2024/04/05 | 1403/01/17 |
0.0434 | 0.0422 | 0.0435 | 0.0424 | 0.0007 | 1.74% | 2024/04/04 | 1403/01/16 |
0.0435 | 0.0429 | 0.0435 | 0.0431 | 0.0004 | 0.85% | 2024/04/03 | 1403/01/15 |
0.0404 | 0.0404 | 0.0450 | 0.0435 | 0.0032 | 8.02% | 2024/04/01 | 1403/01/13 |
0.0400 | 0.0399 | 0.0404 | 0.0402 | 0.0001 | 0.16% | 2024/03/31 | 1403/01/12 |
0.0402 | 0.0395 | 0.0403 | 0.0403 | 0.0002 | 0.43% | 2024/03/30 | 1403/01/11 |
0.0397 | 0.0373 | 0.0405 | 0.0405 | 0.0008 | 2.1% | 2024/03/29 | 1403/01/10 |
0.0416 | 0.0396 | 0.0426 | 0.0396 | 0.0032 | 7.99% | 2024/03/28 | 1403/01/09 |
0.0428 | 0.0426 | 0.0434 | 0.0428 | 0 | 0.07% | 2024/03/27 | 1403/01/08 |
0.0472 | 0.0428 | 0.0474 | 0.0428 | 0.0045 | 10.45% | 2024/03/26 | 1403/01/07 |
0.0499 | 0.0473 | 0.0504 | 0.0473 | 0.0027 | 5.69% | 2024/03/25 | 1403/01/06 |
0.0496 | 0.0496 | 0.0507 | 0.0499 | 0.0027 | 5.69% | 2024/03/23 | 1403/01/04 |