تاریخچه Crypto Bank
۲۹ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0 | 0.01% | 2022/05/18 | 1401/02/28 |
0.0080 | 0.0071 | 0.0080 | 0.0071 | 0.0009 | 12.69% | 2022/05/17 | 1401/02/27 |
0.0071 | 0.0071 | 0.0080 | 0.0080 | 0.0009 | 12.69% | 2022/05/16 | 1401/02/26 |
0.0020 | 0.0020 | 0.0080 | 0.0071 | 0.005 | 246.24% | 2022/05/15 | 1401/02/25 |
0.0080 | 0.0020 | 0.0080 | 0.0020 | 0.0025 | 124.32% | 2022/05/14 | 1401/02/24 |
0.0085 | 0.0046 | 0.0085 | 0.0046 | 0.0039 | 84.78% | 2022/05/13 | 1401/02/23 |
0.0071 | 0.0020 | 0.0085 | 0.0085 | 0.0014 | 19.92% | 2022/05/12 | 1401/02/22 |
0.0080 | 0.0068 | 0.0080 | 0.0071 | 0.0009 | 12.64% | 2022/05/11 | 1401/02/21 |
0.0068 | 0.0021 | 0.0080 | 0.0079 | 0.0011 | 15.57% | 2022/05/09 | 1401/02/19 |
0.0066 | 0.0066 | 0.0086 | 0.0068 | 0.0003 | 3.83% | 2022/05/08 | 1401/02/18 |
0.0086 | 0.0066 | 0.0086 | 0.0066 | 0.002 | 30.03% | 2022/05/07 | 1401/02/17 |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0 | 0.01% | 2022/05/06 | 1401/02/16 |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0 | 0.01% | 2022/05/05 | 1401/02/15 |
0.0086 | 0.0068 | 0.0086 | 0.0086 | - | - | 2022/05/04 | 1401/02/14 |
0.0086 | 0.0086 | 0.0086 | 0.0086 | - | - | 2022/05/03 | 1401/02/13 |
0.0068 | 0.0068 | 0.0086 | 0.0086 | 0.0018 | 26.6% | 2022/05/02 | 1401/02/12 |
0.0074 | 0.0068 | 0.0086 | 0.0068 | 0.0006 | 9.2% | 2022/05/01 | 1401/02/11 |
0.0086 | 0.0060 | 0.0086 | 0.0074 | 0.0012 | 15.91% | 2022/04/30 | 1401/02/10 |
0.0086 | 0.0086 | 0.0086 | 0.0086 | - | - | 2022/04/29 | 1401/02/09 |
0.0086 | 0.0074 | 0.0086 | 0.0086 | 0.0011 | 14.07% | 2022/04/28 | 1401/02/08 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | 0.09% | 2022/04/27 | 1401/02/07 |
0.0074 | 0.0069 | 0.0075 | 0.0075 | 0.0001 | 1.5% | 2022/04/26 | 1401/02/06 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0007 | 10.1% | 2022/04/25 | 1401/02/05 |
0.0086 | 0.0067 | 0.0086 | 0.0067 | 0.0018 | 27.41% | 2022/04/24 | 1401/02/04 |
0.0086 | 0.0060 | 0.0086 | 0.0086 | - | - | 2022/04/23 | 1401/02/03 |
0.0085 | 0.0060 | 0.0086 | 0.0086 | 0 | 0.21% | 2022/04/22 | 1401/02/02 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | 0.01% | 2022/04/21 | 1401/02/01 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | - | - | 2022/04/20 | 1401/01/31 |
0.0085 | 0.0072 | 0.0085 | 0.0085 | - | - | 2022/04/19 | 1401/01/30 |