قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00000911 | 18:11:01 | - | - | - | 0.22% | - | 0.33% | - | - |
0.00000911 | 18:02:25 | - | 0.22% | - | 0.22% | - | 0.33% | - | - |
0.00000909 | 17:53:00 | - | 0.11% | - | 0.44% | - | 0.55% | - | - |
0.00000910 | 17:43:32 | - | 0.22% | - | 0.33% | - | 0.44% | - | - |
0.00000912 | 17:33:22 | - | 0.11% | - | 0.11% | - | 0.22% | - | - |
0.00000911 | 17:23:02 | - | 0.11% | - | 0.22% | - | 0.33% | - | - |
0.00000912 | 17:13:15 | - | 0.33% | - | 0.11% | - | 0.22% | - | - |
0.00000909 | 17:03:50 | - | 0.11% | - | 0.44% | - | 0.55% | - | - |
0.00000910 | 16:42:08 | - | - | - | 0.33% | - | 0.44% | - | - |
0.00000910 | 16:33:06 | - | - | - | 0.33% | - | 0.44% | - | - |
0.00000910 | 16:22:21 | - | 0.11% | - | 0.33% | - | 0.44% | - | - |
0.00000909 | 16:02:14 | - | 0.22% | - | 0.44% | - | 0.55% | - | - |
0.00000907 | 15:50:58 | - | 0.33% | - | 0.66% | - | 0.77% | - | - |
0.00000910 | 15:40:51 | - | - | - | 0.33% | - | 0.44% | - | - |
0.00000910 | 15:34:04 | - | 0.11% | - | 0.33% | - | 0.44% | - | - |
0.00000909 | 15:23:36 | - | - | - | 0.44% | - | 0.55% | - | - |
0.00000909 | 15:03:54 | - | 0.11% | - | 0.44% | - | 0.55% | - | - |
0.00000910 | 14:16:40 | - | 0.11% | - | 0.33% | - | 0.44% | - | - |
0.00000911 | 14:10:38 | - | 0.11% | - | 0.22% | - | 0.33% | - | - |
0.00000910 | 14:00:17 | - | - | - | 0.33% | - | 0.44% | - | - |
0.00000910 | 13:50:26 | - | 0.22% | - | 0.33% | - | 0.44% | - | - |
0.00000912 | 13:40:03 | - | 0.11% | - | 0.11% | - | 0.22% | - | - |
0.00000911 | 13:29:45 | - | 0.11% | - | 0.22% | - | 0.33% | - | - |
0.00000912 | 13:19:22 | - | 0.22% | - | 0.11% | - | 0.22% | - | - |
0.00000910 | 13:14:40 | - | 0.22% | - | 0.33% | - | 0.44% | - | - |
0.00000908 | 13:04:44 | - | 0.11% | - | 0.55% | - | 0.66% | - | - |
0.00000909 | 12:44:38 | - | 0.11% | - | 0.44% | - | 0.55% | - | - |
0.00000910 | 12:24:11 | - | 0.11% | - | 0.33% | - | 0.44% | - | - |
0.00000911 | 12:03:49 | - | - | - | 0.22% | - | 0.33% | - | - |
0.00000911 | 11:53:57 | - | - | - | 0.22% | - | 0.33% | - | - |