تاریخچه کریپت اِکس
۰۶:۲۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.87 | 3.87 | 3.87 | 3.87 | 0.01 | 0.26% | 2024/04/25 | 1403/02/06 |
3.86 | 3.86 | 3.86 | 3.86 | 0.08 | 2.12% | 2024/04/23 | 1403/02/04 |
3.68 | 3.68 | 3.81 | 3.78 | 0.16 | 4.42% | 2024/04/22 | 1403/02/03 |
3.62 | 3.62 | 3.62 | 3.62 | 0.02 | 0.56% | 2024/04/21 | 1403/02/02 |
3.56 | 3.56 | 3.60 | 3.60 | 0.18 | 5.26% | 2024/04/20 | 1403/02/01 |
3.41 | 3.41 | 3.42 | 3.42 | 0.02 | 0.59% | 2024/04/18 | 1403/01/30 |
3.37 | 3.37 | 3.40 | 3.40 | 0.06 | 1.76% | 2024/04/17 | 1403/01/29 |
3.44 | 3.44 | 3.46 | 3.46 | 0.23 | 6.65% | 2024/04/16 | 1403/01/28 |
3.59 | 3.59 | 3.69 | 3.69 | 0.07 | 1.93% | 2024/04/15 | 1403/01/27 |
3.35 | 3.35 | 3.62 | 3.62 | 0.17 | 4.7% | 2024/04/14 | 1403/01/26 |
3.88 | 3.63 | 3.97 | 3.79 | 0.04 | 1.06% | 2024/04/12 | 1403/01/24 |
3.91 | 3.83 | 3.91 | 3.83 | 0.13 | 3.51% | 2024/04/11 | 1403/01/23 |
3.70 | 3.70 | 3.70 | 3.70 | 0.01 | 0.27% | 2024/04/10 | 1403/01/22 |
3.74 | 3.71 | 3.74 | 3.71 | 0.02 | 0.54% | 2024/04/09 | 1403/01/21 |
3.73 | 3.73 | 3.73 | 3.73 | 0.02 | 0.54% | 2024/04/07 | 1403/01/19 |
3.71 | 3.71 | 3.71 | 3.71 | 0.01 | 0.27% | 2024/04/06 | 1403/01/18 |
3.75 | 3.70 | 3.76 | 3.72 | 0.08 | 2.15% | 2024/04/05 | 1403/01/17 |
3.80 | 3.80 | 3.80 | 3.80 | 0.16 | 4.4% | 2024/04/04 | 1403/01/16 |
3.64 | 3.64 | 3.64 | 3.64 | 0.08 | 2.25% | 2024/04/03 | 1403/01/15 |
3.79 | 3.56 | 3.79 | 3.56 | 0.32 | 8.99% | 2024/04/01 | 1403/01/13 |
3.90 | 3.88 | 3.90 | 3.88 | 0.04 | 1.03% | 2024/03/31 | 1403/01/12 |
3.92 | 3.92 | 3.92 | 3.92 | 0.06 | 1.53% | 2024/03/30 | 1403/01/11 |
3.94 | 3.94 | 3.98 | 3.98 | 0.2 | 5.29% | 2024/03/29 | 1403/01/10 |
3.73 | 3.73 | 3.80 | 3.78 | 0.07 | 1.89% | 2024/03/28 | 1403/01/09 |
3.72 | 3.71 | 3.73 | 3.71 | 0.13 | 3.5% | 2024/03/27 | 1403/01/08 |
3.92 | 3.84 | 3.96 | 3.84 | 0.12 | 3.13% | 2024/03/26 | 1403/01/07 |
3.66 | 3.66 | 3.96 | 3.96 | 0.38 | 10.61% | 2024/03/25 | 1403/01/06 |
3.58 | 3.58 | 3.58 | 3.58 | 0.13 | 3.63% | 2024/03/24 | 1403/01/05 |
3.58 | 3.58 | 3.71 | 3.71 | 0.09 | 2.49% | 2024/03/22 | 1403/01/03 |
3.63 | 3.34 | 3.65 | 3.62 | 0.09 | 2.49% | 2024/03/19 | 1402/12/29 |