کریپتکس فایننس در روز جاری
۱۰:۳۴:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.27 | 10:34:02 | 0.03 | 0.57% | 0.01 | 0.19% | 0.01 | 0.19% | 0.02 | 0.27 |
5.24 | 10:18:11 | 0.02 | 0.38% | 0.02 | 0.38% | 0.04 | 0.76% | 0.05 | 0.24 |
5.22 | 10:08:35 | 0.04 | 0.77% | 0.04 | 0.77% | 0.06 | 1.15% | 0.07 | 0.22 |
5.18 | 09:58:35 | 0.02 | 0.39% | 0.08 | 1.54% | 0.1 | 1.93% | 0.11 | 0.18 |
5.16 | 09:48:24 | 0.02 | 0.39% | 0.1 | 1.94% | 0.12 | 2.33% | 0.13 | 0.16 |
5.18 | 09:47:53 | 0.03 | 0.58% | 0.08 | 1.54% | 0.1 | 1.93% | 0.11 | 0.18 |
5.15 | 09:38:54 | 0.05 | 0.98% | 0.11 | 2.14% | 0.13 | 2.52% | 0.14 | 0.15 |
5.10 | 09:31:53 | 0.05 | 0.98% | 0.16 | 3.14% | 0.18 | 3.53% | 0.19 | 0.1 |
5.15 | 09:22:37 | 0.01 | 0.19% | 0.11 | 2.14% | 0.13 | 2.52% | 0.14 | 0.15 |
5.14 | 09:07:46 | 0.05 | 0.98% | 0.12 | 2.33% | 0.14 | 2.72% | 0.15 | 0.14 |
5.09 | 09:04:12 | 0.05 | 0.98% | 0.17 | 3.34% | 0.19 | 3.73% | 0.2 | 0.09 |
5.14 | 08:57:09 | 0.05 | 0.98% | 0.12 | 2.33% | 0.14 | 2.72% | 0.15 | 0.14 |
5.09 | 08:42:06 | 0.04 | 0.79% | 0.17 | 3.34% | 0.19 | 3.73% | 0.2 | 0.09 |
5.05 | 08:36:52 | 0.03 | 0.60% | 0.21 | 4.16% | 0.23 | 4.55% | 0.24 | 0.05 |
5.02 | 08:32:01 | 0.02 | 0.40% | 0.24 | 4.78% | 0.26 | 5.18% | 0.27 | 0.02 |
5.04 | 08:27:17 | 0.05 | 0.99% | 0.22 | 4.37% | 0.24 | 4.76% | 0.25 | 0.04 |
5.09 | 08:11:59 | 0.01 | 0.20% | 0.17 | 3.34% | 0.19 | 3.73% | 0.2 | 0.09 |
5.08 | 08:06:59 | 0.01 | 0.20% | 0.18 | 3.54% | 0.2 | 3.94% | 0.21 | 0.08 |
5.09 | 07:57:12 | 0.04 | 0.79% | 0.17 | 3.34% | 0.19 | 3.73% | 0.2 | 0.09 |
5.13 | 07:50:06 | 0.02 | 0.39% | 0.13 | 2.53% | 0.15 | 2.92% | 0.16 | 0.13 |
5.11 | 07:47:36 | - | - | 0.15 | 2.94% | 0.17 | 3.33% | 0.18 | 0.11 |
5.11 | 07:45:15 | 0.05 | 0.98% | 0.15 | 2.94% | 0.17 | 3.33% | 0.18 | 0.11 |
5.16 | 07:39:35 | 0.05 | 0.98% | 0.1 | 1.94% | 0.12 | 2.33% | 0.13 | 0.16 |
5.11 | 07:27:43 | 0.03 | 0.59% | 0.15 | 2.94% | 0.17 | 3.33% | 0.18 | 0.11 |
5.14 | 07:22:44 | 0.01 | 0.19% | 0.12 | 2.33% | 0.14 | 2.72% | 0.15 | 0.14 |
5.15 | 07:18:02 | 0.03 | 0.59% | 0.11 | 2.14% | 0.13 | 2.52% | 0.14 | 0.15 |
5.12 | 07:08:07 | 0.01 | 0.20% | 0.14 | 2.73% | 0.16 | 3.13% | 0.17 | 0.12 |
5.13 | 06:57:37 | 0.05 | 0.97% | 0.13 | 2.53% | 0.15 | 2.92% | 0.16 | 0.13 |
5.18 | 06:45:50 | 0.04 | 0.78% | 0.08 | 1.54% | 0.1 | 1.93% | 0.11 | 0.18 |
5.14 | 06:43:31 | 0.02 | 0.39% | 0.12 | 2.33% | 0.14 | 2.72% | 0.15 | 0.14 |