تاریخچه کریپتکس فایننس
۰۵:۰۵:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.24 | 4.95 | 5.39 | 5.22 | 0.07 | 1.34% | 2024/04/24 | 1403/02/05 |
4.29 | 4.27 | 6.53 | 5.29 | 1.07 | 25.36% | 2024/04/23 | 1403/02/04 |
4.13 | 4.10 | 4.31 | 4.22 | 0.08 | 1.93% | 2024/04/22 | 1403/02/03 |
4.04 | 4.03 | 4.28 | 4.14 | 0.07 | 1.72% | 2024/04/21 | 1403/02/02 |
4.14 | 3.87 | 4.17 | 4.07 | 0.05 | 1.23% | 2024/04/19 | 1403/01/31 |
3.98 | 3.86 | 4.13 | 4.12 | 0.16 | 4.04% | 2024/04/18 | 1403/01/30 |
4.33 | 3.82 | 4.43 | 3.96 | - | - | 2024/04/17 | 1403/01/29 |
4.02 | 3.99 | 5.05 | 4.43 | 0.28 | 6.75% | 2024/04/16 | 1403/01/28 |
3.71 | 3.70 | 4.33 | 4.15 | 0.45 | 12.16% | 2024/04/15 | 1403/01/27 |
3.75 | 3.56 | 3.83 | 3.70 | 0.39 | 10.54% | 2024/04/14 | 1403/01/26 |
4.55 | 4.00 | 4.95 | 4.09 | 0.45 | 11% | 2024/04/12 | 1403/01/24 |
4.48 | 4.43 | 4.83 | 4.54 | 0.05 | 1.11% | 2024/04/11 | 1403/01/23 |
4.79 | 4.44 | 4.83 | 4.49 | 0.23 | 5.12% | 2024/04/10 | 1403/01/22 |
5.04 | 4.70 | 5.11 | 4.72 | 0.25 | 5.3% | 2024/04/09 | 1403/01/21 |
4.87 | 4.48 | 5.50 | 4.97 | 0.13 | 2.69% | 2024/04/08 | 1403/01/20 |
4.40 | 4.40 | 4.95 | 4.84 | 0.43 | 9.75% | 2024/04/07 | 1403/01/19 |
4.48 | 4.41 | 4.61 | 4.41 | 0.09 | 2.04% | 2024/04/06 | 1403/01/18 |
4.60 | 4.36 | 4.87 | 4.50 | 0.12 | 2.67% | 2024/04/05 | 1403/01/17 |
4.77 | 4.30 | 4.81 | 4.62 | 0.14 | 3.03% | 2024/04/04 | 1403/01/16 |
4.73 | 4.57 | 4.98 | 4.76 | 0.04 | 0.85% | 2024/04/03 | 1403/01/15 |
4.81 | 4.55 | 5.17 | 4.72 | 0.14 | 2.97% | 2024/04/01 | 1403/01/13 |
4.57 | 4.55 | 5.08 | 4.86 | 0.21 | 4.52% | 2024/03/31 | 1403/01/12 |
4.82 | 4.64 | 5.02 | 4.65 | 0.18 | 3.87% | 2024/03/30 | 1403/01/11 |
4.96 | 4.74 | 5.08 | 4.83 | 0.03 | 0.63% | 2024/03/29 | 1403/01/10 |
4.70 | 4.52 | 4.80 | 4.80 | 0.11 | 2.35% | 2024/03/28 | 1403/01/09 |
4.87 | 4.66 | 4.95 | 4.69 | 0.23 | 4.9% | 2024/03/27 | 1403/01/08 |
4.98 | 4.90 | 5.21 | 4.92 | 0.05 | 1.02% | 2024/03/26 | 1403/01/07 |
5.09 | 4.93 | 5.41 | 4.97 | 0.05 | 1.02% | 2024/03/25 | 1403/01/06 |