بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0223 | 0.0222 | 0.0223 | 0.0223 | 0.0001 | 0.45% | 2021/12/28 | 1400/10/07 |
0.0236 | 0.0221 | 0.0237 | 0.0222 | 0.0015 | 6.76% | 2021/12/27 | 1400/10/06 |
0.0228 | 0.0227 | 0.0237 | 0.0237 | 0.001 | 4.41% | 2021/12/26 | 1400/10/05 |
0.0228 | 0.0224 | 0.0229 | 0.0227 | - | - | 2021/12/25 | 1400/10/04 |
0.0227 | 0.0225 | 0.0228 | 0.0227 | 0.0001 | 0.44% | 2021/12/24 | 1400/10/03 |
0.0228 | 0.0225 | 0.0229 | 0.0226 | 0.0003 | 1.33% | 2021/12/23 | 1400/10/02 |
0.0223 | 0.0219 | 0.0229 | 0.0229 | 0.0005 | 2.23% | 2021/12/22 | 1400/10/01 |
0.0219 | 0.0219 | 0.0226 | 0.0224 | 0.0004 | 1.82% | 2021/12/21 | 1400/09/30 |
0.0219 | 0.0216 | 0.0222 | 0.0220 | 0.0005 | 2.33% | 2021/12/20 | 1400/09/29 |
0.0231 | 0.02 | 0.0238 | 0.0215 | 0.0033 | 15.35% | 2021/12/19 | 1400/09/28 |
0.0283 | 0.0248 | 0.0285 | 0.0248 | 0.0034 | 13.71% | 2021/12/18 | 1400/09/27 |
0.0314 | 0.0276 | 0.0320 | 0.0282 | 0.0041 | 14.54% | 2021/12/17 | 1400/09/26 |
0.0341 | 0.0298 | 0.0368 | 0.0323 | 0.0013 | 4.02% | 2021/12/16 | 1400/09/25 |
0.0350 | 0.0318 | 0.0352 | 0.0336 | 0.0015 | 4.46% | 2021/12/15 | 1400/09/24 |
0.0331 | 0.0310 | 0.0416 | 0.0351 | - | - | 2021/12/14 | 1400/09/23 |
0.0331 | 0.0310 | 0.0416 | 0.0351 | 0.0015 | 4.46% | 2021/12/13 | 1400/09/22 |
0.0399 | 0.0305 | 0.0470 | 0.0336 | 0.0015 | 4.46% | 2021/12/12 | 1400/09/21 |