کرایووار در روز جاری
۱۳:۰۴:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.021669 | 13:04:12 | 0.0001 | 0.42% | 0.0009 | 4.30% | 0.0011 | 5.17% | 0.0021 | - |
0.021761 | 12:21:06 | - | 0.01% | 0.001 | 4.74% | 0.0012 | 5.62% | 0.002 | - |
0.021764 | 12:06:05 | - | 0.04% | 0.001 | 4.76% | 0.0012 | 5.63% | 0.002 | - |
0.021755 | 11:57:04 | - | 0.05% | 0.001 | 4.71% | 0.0012 | 5.59% | 0.002 | - |
0.021766 | 11:41:48 | - | 0.08% | 0.001 | 4.77% | 0.0012 | 5.64% | 0.002 | - |
0.021783 | 11:36:12 | - | 0.10% | 0.001 | 4.85% | 0.0012 | 5.72% | 0.002 | - |
0.021805 | 10:58:48 | 0.0002 | 0.69% | 0.001 | 4.95% | 0.0012 | 5.83% | 0.002 | - |
0.021655 | 10:32:07 | - | - | 0.0009 | 4.23% | 0.0011 | 5.10% | 0.0021 | - |
0.021654 | 10:22:22 | - | 0.01% | 0.0009 | 4.23% | 0.0011 | 5.10% | 0.0021 | - |
0.021656 | 09:31:31 | - | 0.01% | 0.0009 | 4.24% | 0.0011 | 5.11% | 0.0021 | - |
0.021653 | 09:15:06 | 0.0001 | 0.33% | 0.0009 | 4.22% | 0.001 | 5.09% | 0.0021 | - |
0.021724 | 08:28:25 | - | 0.11% | 0.0009 | 4.56% | 0.0011 | 5.44% | 0.0021 | - |
0.021748 | 07:52:02 | 0.0001 | 0.47% | 0.001 | 4.68% | 0.0011 | 5.55% | 0.002 | - |
0.021850 | 07:36:42 | 0.0002 | 0.75% | 0.0011 | 5.17% | 0.0012 | 6.05% | 0.0019 | - |
0.021688 | 06:38:18 | - | 0.03% | 0.0009 | 4.39% | 0.0011 | 5.26% | 0.0021 | - |
0.021682 | 06:29:42 | - | 0.02% | 0.0009 | 4.36% | 0.0011 | 5.23% | 0.0021 | - |
0.021686 | 06:03:10 | - | 0.21% | 0.0009 | 4.38% | 0.0011 | 5.25% | 0.0021 | - |
0.021641 | 04:55:53 | - | 0.05% | 0.0009 | 4.16% | 0.001 | 5.03% | 0.0021 | - |
0.021652 | 03:10:19 | - | 0.01% | 0.0009 | 4.22% | 0.001 | 5.09% | 0.0021 | - |
0.021654 | 03:00:10 | - | 0.03% | 0.0009 | 4.23% | 0.0011 | 5.10% | 0.0021 | - |
0.021648 | 02:50:26 | - | - | 0.0009 | 4.20% | 0.001 | 5.07% | 0.0021 | - |
0.021649 | 02:22:00 | 0.0009 | 4.19% | 0.0009 | 4.20% | 0.001 | 5.07% | 0.0021 | - |
0.020778 | 01:33:24 | 0.0001 | 0.34% | - | 0.01% | 0.0002 | 0.84% | 0.003 | - |
0.020708 | 01:19:55 | - | - | 0.0001 | 0.33% | 0.0001 | 0.50% | 0.0031 | - |
0.020708 | 01:17:46 | 0.0001 | 0.50% | 0.0001 | 0.33% | 0.0001 | 0.50% | 0.0031 | - |
0.020605 | 01:15:35 | - | - | 0.0002 | 0.83% | - | - | 0.0032 | - |
0.020604 | 01:03:28 | - | - | 0.0002 | 0.83% | - | - | 0.0032 | - |