تاریخچه کرایووار
۰۴:۲۵:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0316 | 0.0301 | 0.0336 | 0.0317 | 0.0005 | 1.47% | 2024/03/28 | 1403/01/09 |
0.0347 | 0.0321 | 0.0357 | 0.0322 | 0.0028 | 8.81% | 2024/03/27 | 1403/01/08 |
0.0405 | 0.0343 | 0.0422 | 0.0350 | 0.004 | 11.37% | 2024/03/26 | 1403/01/07 |
0.0344 | 0.0334 | 0.0395 | 0.0390 | 0.0067 | 20.83% | 2024/03/25 | 1403/01/06 |
0.0273 | 0.0266 | 0.0333 | 0.0323 | 0.0043 | 15.56% | 2024/03/23 | 1403/01/04 |
0.0295 | 0.0272 | 0.0303 | 0.0273 | 0.003 | 11.01% | 2024/03/22 | 1403/01/03 |
0.0302 | 0.0278 | 0.0316 | 0.0303 | 0.0013 | 4.39% | 2024/03/19 | 1402/12/29 |
0.0363 | 0.0317 | 0.0365 | 0.0317 | 0.0042 | 13.18% | 2024/03/18 | 1402/12/28 |
0.0357 | 0.0338 | 0.0358 | 0.0358 | 0.0014 | 4.03% | 2024/03/17 | 1402/12/27 |
0.0385 | 0.0366 | 0.0395 | 0.0373 | 0.0011 | 3.05% | 2024/03/16 | 1402/12/26 |
0.0448 | 0.0356 | 0.0456 | 0.0362 | 0.0029 | 8.01% | 2024/03/14 | 1402/12/24 |
0.0449 | 0.0446 | 0.0473 | 0.0453 | 0.0008 | 1.75% | 2024/03/13 | 1402/12/23 |
0.0486 | 0.0434 | 0.0487 | 0.0445 | 0.0045 | 10.01% | 2024/03/12 | 1402/12/22 |
0.0476 | 0.0476 | 0.0512 | 0.0490 | 0.0018 | 3.72% | 2024/03/11 | 1402/12/21 |
0.0392 | 0.0392 | 0.0499 | 0.0472 | 0.0077 | 19.54% | 2024/03/10 | 1402/12/20 |
0.0380 | 0.0371 | 0.0414 | 0.0395 | 0.0009 | 2.27% | 2024/03/09 | 1402/12/19 |
0.0382 | 0.0380 | 0.0428 | 0.0386 | 0.0009 | 2.36% | 2024/03/08 | 1402/12/18 |
0.0360 | 0.0351 | 0.0418 | 0.0395 | 0.0095 | 31.63% | 2024/03/06 | 1402/12/16 |
0.0306 | 0.0297 | 0.0316 | 0.0300 | 0.0095 | 31.8% | 2024/03/04 | 1402/12/14 |
0.0306 | 0.0289 | 0.0309 | 0.0292 | 0.0009 | 2.98% | 2024/03/03 | 1402/12/13 |
0.0275 | 0.0274 | 0.0302 | 0.0301 | 0.0025 | 9.02% | 2024/03/02 | 1402/12/12 |
0.0280 | 0.0261 | 0.0284 | 0.0276 | 0.0004 | 1.4% | 2024/03/01 | 1402/12/11 |
0.0329 | 0.0270 | 0.0331 | 0.0280 | 0.0048 | 16.96% | 2024/02/29 | 1402/12/10 |
0.0270 | 0.0257 | 0.0342 | 0.0328 | 0.0021 | 6.89% | 2024/02/28 | 1402/12/09 |
0.0194 | 0.0194 | 0.0335 | 0.0306 | 0.0113 | 58% | 2024/02/27 | 1402/12/08 |
0.0191 | 0.0187 | 0.0196 | 0.0194 | 0.0003 | 1.81% | 2024/02/25 | 1402/12/06 |
0.0190 | 0.0187 | 0.0191 | 0.0191 | 0.0003 | 1.81% | 2024/02/24 | 1402/12/05 |