تاریخچه Cryb token
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1394 | 0.1246 | 0.1394 | 0.1246 | 0.0143 | 11.45% | 2022/04/19 | 1401/01/30 |
0.1283 | 0.1283 | 0.1397 | 0.1389 | 0.0104 | 8.09% | 2022/04/18 | 1401/01/29 |
0.1308 | 0.1238 | 0.1322 | 0.1285 | 0.0024 | 1.88% | 2022/04/17 | 1401/01/28 |
0.1360 | 0.1308 | 0.1361 | 0.1309 | 0.0051 | 3.89% | 2022/04/16 | 1401/01/27 |
0.1330 | 0.1330 | 0.1389 | 0.1360 | 0.0008 | 0.58% | 2022/04/15 | 1401/01/26 |
0.1416 | 0.1342 | 0.1437 | 0.1352 | 0.0063 | 4.65% | 2022/04/14 | 1401/01/25 |
0.1493 | 0.1415 | 0.1585 | 0.1415 | 0.0077 | 5.45% | 2022/04/13 | 1401/01/24 |
0.1562 | 0.1445 | 0.1567 | 0.1492 | 0.0082 | 5.46% | 2022/04/12 | 1401/01/23 |
0.1675 | 0.1574 | 0.1688 | 0.1574 | 0.0119 | 7.55% | 2022/04/11 | 1401/01/22 |
0.1881 | 0.1675 | 0.2111 | 0.1693 | 0.019 | 11.24% | 2022/04/10 | 1401/01/21 |
0.1867 | 0.1823 | 0.1894 | 0.1883 | 0.0016 | 0.86% | 2022/04/09 | 1401/01/20 |
0.1974 | 0.1830 | 0.1974 | 0.1867 | 0.0108 | 5.76% | 2022/04/08 | 1401/01/19 |
0.1967 | 0.1938 | 0.1995 | 0.1974 | 0.0005 | 0.27% | 2022/04/07 | 1401/01/18 |
0.1936 | 0.1917 | 0.2013 | 0.1969 | 0.0031 | 1.59% | 2022/04/06 | 1401/01/17 |
0.2052 | 0.1918 | 0.2068 | 0.1938 | 0.0114 | 5.89% | 2022/04/05 | 1401/01/16 |
0.2158 | 0.1967 | 0.2170 | 0.2053 | 0.0028 | 1.38% | 2022/04/04 | 1401/01/15 |
0.2196 | 0.2057 | 0.2203 | 0.2081 | 0.0108 | 5.19% | 2022/04/03 | 1401/01/14 |
0.2480 | 0.2164 | 0.2487 | 0.2189 | 0.0286 | 13.07% | 2022/04/02 | 1401/01/13 |
0.2404 | 0.2372 | 0.2527 | 0.2475 | 0.0076 | 3.17% | 2022/04/01 | 1401/01/12 |
0.2078 | 0.2060 | 0.2402 | 0.2399 | 0.0318 | 15.3% | 2022/03/31 | 1401/01/11 |
0.2298 | 0.2065 | 0.2382 | 0.2081 | 0.0221 | 10.61% | 2022/03/30 | 1401/01/10 |
0.2380 | 0.2301 | 0.2420 | 0.2301 | 0.0062 | 2.69% | 2022/03/29 | 1401/01/09 |
0.2421 | 0.2341 | 0.2573 | 0.2363 | 0.0043 | 1.83% | 2022/03/28 | 1401/01/08 |
0.2370 | 0.2370 | 0.2488 | 0.2406 | 0.0054 | 2.3% | 2022/03/27 | 1401/01/07 |
0.2627 | 0.2341 | 0.2628 | 0.2352 | 0.0314 | 13.33% | 2022/03/26 | 1401/01/06 |
0.2568 | 0.2440 | 0.2709 | 0.2666 | 0.0105 | 4.1% | 2022/03/25 | 1401/01/05 |
0.2436 | 0.2434 | 0.2612 | 0.2561 | 0.0134 | 5.52% | 2022/03/24 | 1401/01/04 |
0.2519 | 0.2398 | 0.2559 | 0.2427 | 0.0095 | 3.91% | 2022/03/23 | 1401/01/03 |
0.2851 | 0.2521 | 0.2851 | 0.2522 | 0.0328 | 13.01% | 2022/03/22 | 1401/01/02 |
0.3035 | 0.2821 | 0.3044 | 0.2850 | 0.0328 | 13.01% | 2022/03/20 | 1400/12/29 |