تاریخچه کراست شَدو
۱۱:۲۶:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0161 | 0.0148 | 0.0161 | 0.0151 | 0.0011 | 7.11% | 2024/04/23 | 1403/02/04 |
0.0168 | 0.0157 | 0.0168 | 0.0162 | 0.0007 | 4.35% | 2024/04/22 | 1403/02/03 |
0.0158 | 0.0157 | 0.0179 | 0.0169 | 0.001 | 6.23% | 2024/04/21 | 1403/02/02 |
0.0136 | 0.0131 | 0.0159 | 0.0159 | 0.0026 | 19.64% | 2024/04/19 | 1403/01/31 |
0.0141 | 0.0133 | 0.0142 | 0.0138 | 0.0003 | 1.98% | 2024/04/18 | 1403/01/30 |
0.0134 | 0.0134 | 0.0141 | 0.0141 | - | - | 2024/04/17 | 1403/01/29 |
0.0137 | 0.0134 | 0.0139 | 0.0137 | 0.0001 | 0.93% | 2024/04/16 | 1403/01/28 |
0.0140 | 0.0136 | 0.0144 | 0.0136 | 0.0005 | 3.88% | 2024/04/15 | 1403/01/27 |
0.0123 | 0.0123 | 0.0145 | 0.0141 | 0.0001 | 0.59% | 2024/04/14 | 1403/01/26 |
0.0172 | 0.0138 | 0.0172 | 0.0142 | 0.0021 | 14.95% | 2024/04/12 | 1403/01/24 |
0.0170 | 0.0163 | 0.0174 | 0.0164 | 0.0008 | 5.15% | 2024/04/11 | 1403/01/23 |
0.0170 | 0.0168 | 0.0176 | 0.0172 | 0.0004 | 2.44% | 2024/04/10 | 1403/01/22 |
0.0171 | 0.0168 | 0.0173 | 0.0168 | 0.0003 | 1.55% | 2024/04/09 | 1403/01/21 |
0.0170 | 0.0169 | 0.0173 | 0.0171 | 0 | 0.06% | 2024/04/08 | 1403/01/20 |
0.0172 | 0.0166 | 0.0173 | 0.0170 | 0.0004 | 2.48% | 2024/04/07 | 1403/01/19 |
0.0172 | 0.0172 | 0.0175 | 0.0175 | 0.0003 | 1.67% | 2024/04/06 | 1403/01/18 |
0.0169 | 0.0165 | 0.0173 | 0.0172 | 0.0002 | 1.37% | 2024/04/05 | 1403/01/17 |
0.0167 | 0.0165 | 0.0171 | 0.0169 | 0.0004 | 2.31% | 2024/04/04 | 1403/01/16 |
0.0167 | 0.0166 | 0.0169 | 0.0166 | 0.0001 | 0.69% | 2024/04/03 | 1403/01/15 |
0.0180 | 0.0167 | 0.0187 | 0.0167 | 0.0017 | 10.35% | 2024/04/01 | 1403/01/13 |
0.0204 | 0.0176 | 0.0206 | 0.0184 | 0.002 | 10.63% | 2024/03/31 | 1403/01/12 |
0.0206 | 0.0197 | 0.0214 | 0.0204 | 0.0004 | 1.98% | 2024/03/30 | 1403/01/11 |
0.0201 | 0.0198 | 0.0213 | 0.0200 | 0.0002 | 1.01% | 2024/03/29 | 1403/01/10 |
0.0222 | 0.0196 | 0.0223 | 0.0202 | 0.001 | 5.05% | 2024/03/28 | 1403/01/09 |
0.0227 | 0.0202 | 0.0230 | 0.0212 | 0.0017 | 7.85% | 2024/03/27 | 1403/01/08 |
0.0233 | 0.0228 | 0.0236 | 0.0228 | 0.0001 | 0.64% | 2024/03/26 | 1403/01/07 |
0.0225 | 0.0222 | 0.0230 | 0.0230 | 0.0008 | 3.53% | 2024/03/25 | 1403/01/06 |
0.0215 | 0.0213 | 0.0242 | 0.0222 | 0.0008 | 3.53% | 2024/03/23 | 1403/01/04 |