کراست نتورک در روز جاری
۲۲:۵۷:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.31 | 22:57:19 | 0.13 | 11.02% | 0.3 | 29.70% | 0.3 | 29.70% | 0.19 | 0.31 |
1.18 | 22:36:58 | 0.02 | 1.72% | 0.17 | 16.83% | 0.17 | 16.83% | 0.06 | 0.18 |
1.16 | 22:30:56 | 0.02 | 1.72% | 0.15 | 14.85% | 0.15 | 14.85% | 0.04 | 0.16 |
1.18 | 22:27:26 | 0.01 | 0.85% | 0.17 | 16.83% | 0.17 | 16.83% | 0.06 | 0.18 |
1.17 | 22:15:33 | 0.01 | 0.86% | 0.16 | 15.84% | 0.16 | 15.84% | 0.05 | 0.17 |
1.16 | 22:06:55 | 0.01 | 0.86% | 0.15 | 14.85% | 0.15 | 14.85% | 0.04 | 0.16 |
1.17 | 21:57:35 | - | - | 0.16 | 15.84% | 0.16 | 15.84% | 0.05 | 0.17 |
1.17 | 21:51:49 | 0.02 | 1.71% | 0.16 | 15.84% | 0.16 | 15.84% | 0.05 | 0.17 |
1.19 | 21:34:19 | 0.01 | 0.85% | 0.18 | 17.82% | 0.18 | 17.82% | 0.07 | 0.19 |
1.18 | 21:26:51 | 0.01 | 0.85% | 0.17 | 16.83% | 0.17 | 16.83% | 0.06 | 0.18 |
1.19 | 21:16:35 | 0.02 | 1.71% | 0.18 | 17.82% | 0.18 | 17.82% | 0.07 | 0.19 |
1.17 | 21:05:35 | 0.02 | 1.71% | 0.16 | 15.84% | 0.16 | 15.84% | 0.05 | 0.17 |
1.19 | 20:56:55 | - | - | 0.18 | 17.82% | 0.18 | 17.82% | 0.07 | 0.19 |
1.19 | 20:55:19 | 0.01 | 0.84% | 0.18 | 17.82% | 0.18 | 17.82% | 0.07 | 0.19 |
1.20 | 20:36:33 | 0.03 | 2.56% | 0.19 | 18.81% | 0.19 | 18.81% | 0.08 | 0.2 |
1.17 | 20:26:32 | 0.01 | 0.85% | 0.16 | 15.84% | 0.16 | 15.84% | 0.05 | 0.17 |
1.18 | 20:21:58 | 0.01 | 0.85% | 0.17 | 16.83% | 0.17 | 16.83% | 0.06 | 0.18 |
1.17 | 20:12:16 | 0.01 | 0.86% | 0.16 | 15.84% | 0.16 | 15.84% | 0.05 | 0.17 |
1.16 | 19:23:47 | 0.02 | 1.75% | 0.15 | 14.85% | 0.15 | 14.85% | 0.04 | 0.16 |
1.14 | 19:18:33 | 0.02 | 1.79% | 0.13 | 12.87% | 0.13 | 12.87% | 0.02 | 0.14 |
1.12 | 19:16:58 | 0.04 | 3.57% | 0.11 | 10.89% | 0.11 | 10.89% | - | 0.12 |
1.16 | 19:14:40 | 0.01 | 0.86% | 0.15 | 14.85% | 0.15 | 14.85% | 0.04 | 0.16 |
1.17 | 19:08:39 | 0.03 | 2.63% | 0.16 | 15.84% | 0.16 | 15.84% | 0.05 | 0.17 |
1.14 | 18:49:34 | 0.02 | 1.75% | 0.13 | 12.87% | 0.13 | 12.87% | 0.02 | 0.14 |
1.16 | 18:36:01 | 0.04 | 3.57% | 0.15 | 14.85% | 0.15 | 14.85% | 0.04 | 0.16 |
1.12 | 18:22:33 | 0.01 | 0.89% | 0.11 | 10.89% | 0.11 | 10.89% | - | 0.12 |
1.13 | 18:19:27 | 0.01 | 0.88% | 0.12 | 11.88% | 0.12 | 11.88% | 0.01 | 0.13 |
1.14 | 18:16:59 | 0.03 | 2.63% | 0.13 | 12.87% | 0.13 | 12.87% | 0.02 | 0.14 |
1.17 | 18:14:36 | 0.02 | 1.74% | 0.16 | 15.84% | 0.16 | 15.84% | 0.05 | 0.17 |
1.15 | 18:12:07 | 0.04 | 3.60% | 0.14 | 13.86% | 0.14 | 13.86% | 0.03 | 0.15 |