تاریخچه کراست نتورک
۱۶:۲۷:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.54 | 1.49 | 1.65 | 1.50 | 0.08 | 5.33% | 2024/03/28 | 1403/01/09 |
1.69 | 1.54 | 1.70 | 1.58 | 0.15 | 9.49% | 2024/03/27 | 1403/01/08 |
1.80 | 1.68 | 1.82 | 1.73 | 0.06 | 3.47% | 2024/03/26 | 1403/01/07 |
1.69 | 1.64 | 1.83 | 1.79 | 0.09 | 5.29% | 2024/03/25 | 1403/01/06 |
1.45 | 1.42 | 1.71 | 1.70 | 0.2 | 13.33% | 2024/03/23 | 1403/01/04 |
1.54 | 1.41 | 1.57 | 1.46 | 0.06 | 4.11% | 2024/03/22 | 1403/01/03 |
1.65 | 1.48 | 1.73 | 1.52 | 0.09 | 5.92% | 2024/03/19 | 1402/12/29 |
1.72 | 1.62 | 1.75 | 1.68 | 0.06 | 3.57% | 2024/03/18 | 1402/12/28 |
1.77 | 1.60 | 1.79 | 1.74 | 0.02 | 1.15% | 2024/03/17 | 1402/12/27 |
1.78 | 1.73 | 1.88 | 1.76 | 0.03 | 1.7% | 2024/03/16 | 1402/12/26 |
1.89 | 1.69 | 1.97 | 1.79 | 0.02 | 1.13% | 2024/03/14 | 1402/12/24 |
1.94 | 1.88 | 1.98 | 1.89 | 0.05 | 2.72% | 2024/03/13 | 1402/12/23 |
1.82 | 1.80 | 1.86 | 1.84 | 0.03 | 1.66% | 2024/03/12 | 1402/12/22 |
1.83 | 1.75 | 1.88 | 1.81 | 0.03 | 1.66% | 2024/03/11 | 1402/12/21 |
1.89 | 1.76 | 1.92 | 1.84 | 0.04 | 2.17% | 2024/03/10 | 1402/12/20 |
1.95 | 1.81 | 2.05 | 1.88 | 0.1 | 5.32% | 2024/03/09 | 1402/12/19 |
2.10 | 1.90 | 2.10 | 1.98 | 0.03 | 1.52% | 2024/03/08 | 1402/12/18 |
1.86 | 1.66 | 2.01 | 2.01 | 0.16 | 8.65% | 2024/03/06 | 1402/12/16 |
1.90 | 1.75 | 1.99 | 1.85 | 0.04 | 2.21% | 2024/03/04 | 1402/12/14 |
1.87 | 1.84 | 1.93 | 1.88 | - | - | 2024/03/03 | 1402/12/13 |
1.86 | 1.85 | 1.95 | 1.88 | - | - | 2024/03/02 | 1402/12/12 |
2.02 | 1.85 | 2.03 | 1.88 | 0.11 | 5.85% | 2024/03/01 | 1402/12/11 |
1.95 | 1.93 | 2.10 | 1.99 | 0.04 | 2.05% | 2024/02/29 | 1402/12/10 |
1.88 | 1.86 | 2.05 | 1.95 | 0.04 | 2.09% | 2024/02/28 | 1402/12/09 |
1.98 | 1.91 | 2.12 | 1.91 | 0.07 | 3.66% | 2024/02/27 | 1402/12/08 |
1.90 | 1.87 | 2.18 | 1.98 | 0.07 | 3.66% | 2024/02/25 | 1402/12/06 |