تاریخچه کراکس سواپ
۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.5% | 2023/12/25 | 1402/10/04 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2023/10/23 | 1402/08/01 |
0.0044 | 0.0030 | 0.0045 | 0.0030 | 0.0014 | 46.85% | 2023/07/05 | 1402/04/14 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | 0 | 0.16% | 2023/07/04 | 1402/04/13 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | 0.0001 | 1.71% | 2023/07/03 | 1402/04/12 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0001 | 1.26% | 2023/07/02 | 1402/04/11 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.31% | 2023/07/01 | 1402/04/10 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0 | 1.11% | 2023/06/30 | 1402/04/09 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | 0.0001 | 3.09% | 2023/06/29 | 1402/04/08 |
0.0043 | 0.0043 | 0.0044 | 0.0044 | 0 | 1.09% | 2023/06/28 | 1402/04/07 |
0.0044 | 0.0043 | 0.0044 | 0.0043 | 0.0001 | 1.94% | 2023/06/27 | 1402/04/06 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0 | 0.71% | 2023/06/26 | 1402/04/05 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0001 | 2.12% | 2023/06/25 | 1402/04/04 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | 0.0001 | 1.18% | 2023/06/24 | 1402/04/03 |
0.0045 | 0.0043 | 0.0046 | 0.0044 | 0.0001 | 2.28% | 2023/06/23 | 1402/04/02 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0 | 0.51% | 2023/06/22 | 1402/04/01 |
0.0047 | 0.0045 | 0.0047 | 0.0045 | 0.0001 | 3.13% | 2023/06/21 | 1402/03/31 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.83% | 2023/06/20 | 1402/03/30 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.17% | 2023/06/19 | 1402/03/29 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0.0001 | 1.55% | 2023/06/17 | 1402/03/27 |
0.0044 | 0.0043 | 0.0045 | 0.0045 | 0.0004 | 9.06% | 2023/06/16 | 1402/03/26 |
0.0042 | 0.0041 | 0.0043 | 0.0041 | 0 | 1.13% | 2023/06/15 | 1402/03/25 |
0.0042 | 0.0041 | 0.0043 | 0.0042 | 0.0003 | 6.51% | 2023/06/14 | 1402/03/24 |
0.0044 | 0.0044 | 0.0046 | 0.0045 | 0.0002 | 3.59% | 2023/06/13 | 1402/03/23 |
0.0041 | 0.0041 | 0.0044 | 0.0043 | 0.0002 | 6.02% | 2023/06/12 | 1402/03/22 |
0.0042 | 0.0039 | 0.0042 | 0.0041 | 0.0001 | 2.21% | 2023/06/11 | 1402/03/21 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0 | 0.51% | 2023/06/10 | 1402/03/20 |
0.0042 | 0.0040 | 0.0043 | 0.0042 | 0 | 0.98% | 2023/06/09 | 1402/03/19 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0 | 0.98% | 2023/06/08 | 1402/03/18 |