کرونی در روز جاری
۲۳:۰۹:۵۲تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001623 | 23:09:52 | - | 0.06% | - | 2.71% | - | 2.65% | 0.0001 | - |
| 0.001624 | 22:49:00 | - | 0.06% | - | 2.65% | - | 2.59% | 0.0001 | - |
| 0.001623 | 22:39:43 | - | 0.06% | - | 2.71% | - | 2.65% | 0.0001 | - |
| 0.001624 | 22:24:40 | - | 0.06% | - | 2.65% | - | 2.59% | 0.0001 | - |
| 0.001623 | 21:58:48 | - | 0.06% | - | 2.71% | - | 2.65% | 0.0001 | - |
| 0.001624 | 21:39:34 | - | 0.06% | - | 2.65% | - | 2.59% | 0.0001 | - |
| 0.001623 | 21:34:56 | - | 0.06% | - | 2.71% | - | 2.65% | 0.0001 | - |
| 0.001624 | 21:28:57 | - | 0.06% | - | 2.65% | - | 2.59% | 0.0001 | - |
| 0.001623 | 21:19:16 | - | 0.06% | - | 2.71% | - | 2.65% | 0.0001 | - |
| 0.001624 | 20:48:58 | - | 0.49% | - | 2.65% | - | 2.59% | 0.0001 | - |
| 0.001632 | 20:18:45 | - | 0.06% | - | 2.14% | - | 2.08% | 0.0001 | - |
| 0.001631 | 19:54:22 | - | 0.06% | - | 2.21% | - | 2.15% | 0.0001 | - |
| 0.001632 | 19:23:52 | - | 0.06% | - | 2.14% | - | 2.08% | 0.0001 | - |
| 0.001631 | 19:14:03 | - | 0.06% | - | 2.21% | - | 2.15% | 0.0001 | - |
| 0.001632 | 18:14:36 | - | 0.06% | - | 2.14% | - | 2.08% | 0.0001 | - |
| 0.001631 | 18:09:22 | - | 0.06% | - | 2.21% | - | 2.15% | 0.0001 | - |
| 0.001632 | 18:05:32 | - | 0.06% | - | 2.14% | - | 2.08% | 0.0001 | - |
| 0.001631 | 17:38:48 | - | 0.06% | - | 2.21% | - | 2.15% | 0.0001 | - |
| 0.001632 | 17:34:58 | - | 1.90% | - | 2.14% | - | 2.08% | 0.0001 | - |
| 0.001663 | 17:28:42 | - | 0.06% | - | 0.24% | - | 0.18% | - | - |
| 0.001664 | 17:23:56 | - | 0.06% | - | 0.18% | - | 0.12% | - | - |
| 0.001665 | 17:18:44 | - | 0.06% | - | 0.12% | - | 0.06% | - | - |
| 0.001664 | 16:44:12 | - | 0.06% | - | 0.18% | - | 0.12% | - | - |
| 0.001663 | 16:18:33 | - | 0.06% | - | 0.24% | - | 0.18% | - | - |
| 0.001662 | 16:09:16 | - | 0.06% | - | 0.30% | - | 0.24% | - | - |
| 0.001663 | 15:53:39 | - | 0.06% | - | 0.24% | - | 0.18% | - | - |
| 0.001664 | 15:48:14 | - | 0.06% | - | 0.18% | - | 0.12% | - | - |
| 0.001663 | 15:34:55 | - | 0.06% | - | 0.24% | - | 0.18% | - | - |
| 0.001664 | 15:28:23 | - | 0.06% | - | 0.18% | - | 0.12% | - | - |
| 0.001663 | 15:23:41 | - | 0.06% | - | 0.24% | - | 0.18% | - | - |
