کرونی در روز جاری
۱۵:۰۷:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007635 | 15:07:38 | - | 0.28% | - | 0.62% | 0.0001 | 0.77% | 0.0004 | - |
0.007656 | 14:58:51 | - | - | 0.0001 | 0.90% | 0.0001 | 1.04% | 0.0004 | - |
0.007656 | 14:37:49 | - | 0.07% | 0.0001 | 0.90% | 0.0001 | 1.04% | 0.0004 | - |
0.007651 | 14:12:39 | - | - | 0.0001 | 0.83% | 0.0001 | 0.98% | 0.0004 | - |
0.007651 | 14:06:11 | - | 0.08% | 0.0001 | 0.83% | 0.0001 | 0.98% | 0.0004 | - |
0.007645 | 13:04:29 | - | 0.28% | 0.0001 | 0.75% | 0.0001 | 0.90% | 0.0004 | - |
0.007624 | 12:06:23 | - | 0.01% | - | 0.47% | - | 0.62% | 0.0004 | - |
0.007623 | 11:57:18 | - | 0.01% | - | 0.46% | - | 0.61% | 0.0004 | - |
0.007624 | 11:42:05 | - | 0.29% | - | 0.47% | - | 0.62% | 0.0004 | - |
0.007646 | 10:59:02 | - | 0.01% | 0.0001 | 0.76% | 0.0001 | 0.91% | 0.0004 | - |
0.007647 | 10:32:24 | - | 0.10% | 0.0001 | 0.78% | 0.0001 | 0.92% | 0.0004 | - |
0.007639 | 10:22:48 | - | 0.03% | 0.0001 | 0.67% | 0.0001 | 0.82% | 0.0004 | - |
0.007637 | 10:02:39 | - | 0.22% | - | 0.65% | 0.0001 | 0.79% | 0.0004 | - |
0.007620 | 09:31:44 | - | 0.25% | - | 0.42% | - | 0.57% | 0.0004 | - |
0.007639 | 09:15:19 | 0.0001 | 1.38% | 0.0001 | 0.67% | 0.0001 | 0.82% | 0.0004 | - |
0.007535 | 08:28:32 | - | 0.33% | 0.0001 | 0.70% | - | 0.56% | 0.0005 | - |
0.007560 | 07:52:21 | - | 0.03% | - | 0.37% | - | 0.22% | 0.0005 | - |
0.007558 | 07:36:54 | - | 0.05% | - | 0.40% | - | 0.25% | 0.0005 | - |
0.007554 | 06:38:36 | - | 0.01% | - | 0.45% | - | 0.30% | 0.0005 | - |
0.007553 | 06:30:05 | - | 0.49% | - | 0.46% | - | 0.32% | 0.0005 | - |
0.007516 | 06:03:26 | - | 0.31% | 0.0001 | 0.96% | 0.0001 | 0.81% | 0.0005 | - |
0.007539 | 04:56:06 | - | 0.15% | - | 0.65% | - | 0.50% | 0.0005 | - |
0.007550 | 03:10:30 | - | 0.42% | - | 0.50% | - | 0.36% | 0.0005 | - |
0.007582 | 03:00:25 | 0.0001 | 0.72% | - | 0.08% | - | 0.07% | 0.0005 | - |
0.007528 | 02:50:40 | 0.0001 | 1.05% | 0.0001 | 0.80% | - | 0.65% | 0.0005 | - |
0.007607 | 02:22:15 | - | 0.40% | - | 0.25% | - | 0.40% | 0.0004 | - |
0.007577 | 01:33:38 | - | - | - | 0.15% | - | - | 0.0005 | - |
0.007577 | 01:20:10 | - | - | - | 0.15% | - | - | 0.0005 | - |
0.007577 | 01:18:00 | - | - | - | 0.15% | - | - | 0.0005 | - |
0.007577 | 01:15:46 | - | - | - | 0.15% | - | - | 0.0005 | - |