تاریخچه کراون
۰۳:۴۴:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0063 | 0.0060 | 0.0065 | 0.0065 | 0.0001 | 1.89% | 2024/04/19 | 1403/01/31 |
0.0061 | 0.0061 | 0.0064 | 0.0063 | 0.0027 | 72.47% | 2024/04/18 | 1403/01/30 |
0.0038 | 0.0036 | 0.0039 | 0.0037 | - | - | 2024/04/17 | 1403/01/29 |
0.0038 | 0.0037 | 0.0038 | 0.0038 | 0 | 1.08% | 2024/04/16 | 1403/01/28 |
0.0039 | 0.0038 | 0.0040 | 0.0038 | 0 | 1.15% | 2024/04/15 | 1403/01/27 |
0.0038 | 0.0037 | 0.0039 | 0.0039 | 0.0002 | 4.22% | 2024/04/14 | 1403/01/26 |
0.0042 | 0.0039 | 0.0043 | 0.0040 | 0.0002 | 4.49% | 2024/04/12 | 1403/01/24 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0 | 1.01% | 2024/04/11 | 1403/01/23 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0 | 0.77% | 2024/04/10 | 1403/01/22 |
0.0043 | 0.0041 | 0.0043 | 0.0041 | 0.0002 | 4.33% | 2024/04/09 | 1403/01/21 |
0.0042 | 0.0041 | 0.0044 | 0.0043 | 0.0001 | 3.43% | 2024/04/08 | 1403/01/20 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0.0001 | 1.91% | 2024/04/07 | 1403/01/19 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | 0.64% | 2024/04/06 | 1403/01/18 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0 | 0.17% | 2024/04/05 | 1403/01/17 |
0.0039 | 0.0039 | 0.0041 | 0.0041 | 0.0001 | 3.01% | 2024/04/04 | 1403/01/16 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0 | 0.05% | 2024/04/03 | 1403/01/15 |
0.0050 | 0.0039 | 0.0050 | 0.0040 | 0.001 | 25.42% | 2024/04/01 | 1403/01/13 |
0.0049 | 0.0049 | 0.0050 | 0.0050 | 0.0001 | 1.64% | 2024/03/31 | 1403/01/12 |
0.0077 | 0.0049 | 0.0077 | 0.0049 | 0.0028 | 56.47% | 2024/03/30 | 1403/01/11 |
0.0078 | 0.0076 | 0.0078 | 0.0076 | 0.0001 | 1.82% | 2024/03/29 | 1403/01/10 |
0.0076 | 0.0076 | 0.0079 | 0.0078 | 0.0002 | 2.96% | 2024/03/28 | 1403/01/09 |
0.0077 | 0.0075 | 0.0078 | 0.0076 | 0.0002 | 2.37% | 2024/03/27 | 1403/01/08 |
0.0078 | 0.0077 | 0.0079 | 0.0077 | 0.0001 | 0.7% | 2024/03/26 | 1403/01/07 |
0.0046 | 0.0046 | 0.0078 | 0.0078 | 0.0032 | 69.38% | 2024/03/25 | 1403/01/06 |
0.0045 | 0.0044 | 0.0046 | 0.0046 | 0 | 0.11% | 2024/03/23 | 1403/01/04 |
0.0046 | 0.0044 | 0.0046 | 0.0044 | 0.0002 | 3.81% | 2024/03/22 | 1403/01/03 |
0.0046 | 0.0043 | 0.0048 | 0.0046 | 0.0001 | 1.96% | 2024/03/19 | 1402/12/29 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 1.96% | 2024/03/18 | 1402/12/28 |