تاریخچه کرون سُورین
۰۳:۳۸:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0059 | 0.0055 | 0.0067 | 0.0067 | 0.0005 | 8.05% | 2024/04/23 | 1403/02/04 |
0.0065 | 0.0059 | 0.0070 | 0.0062 | 0.0004 | 6.09% | 2024/04/22 | 1403/02/03 |
0.0054 | 0.0052 | 0.0074 | 0.0066 | 0.0006 | 10.47% | 2024/04/21 | 1403/02/02 |
0.0072 | 0.0059 | 0.0072 | 0.0059 | 0.0006 | 9.88% | 2024/04/19 | 1403/01/31 |
0.0063 | 0.0057 | 0.0077 | 0.0074 | 0.0011 | 16.49% | 2024/04/18 | 1403/01/30 |
0.0051 | 0.0049 | 0.0064 | 0.0064 | - | - | 2024/04/17 | 1403/01/29 |
0.0057 | 0.0051 | 0.0058 | 0.0051 | 0.0007 | 14.43% | 2024/04/16 | 1403/01/28 |
0.0045 | 0.0045 | 0.0078 | 0.0058 | 0.0013 | 28.11% | 2024/04/15 | 1403/01/27 |
0.0056 | 0.0045 | 0.0056 | 0.0045 | 0.001 | 23% | 2024/04/14 | 1403/01/26 |
0.0065 | 0.0056 | 0.0068 | 0.0056 | 0.0008 | 14.62% | 2024/04/12 | 1403/01/24 |
0.0072 | 0.0064 | 0.0082 | 0.0064 | 0.0007 | 11.35% | 2024/04/11 | 1403/01/23 |
0.0079 | 0.0071 | 0.0080 | 0.0071 | 0.0009 | 12.93% | 2024/04/10 | 1403/01/22 |
0.0099 | 0.0075 | 0.0101 | 0.0081 | 0.0019 | 23.21% | 2024/04/09 | 1403/01/21 |
0.0085 | 0.0071 | 0.0099 | 0.0099 | 0.0014 | 16.13% | 2024/04/08 | 1403/01/20 |
0.0116 | 0.0070 | 0.0116 | 0.0085 | 0.0006 | 6.87% | 2024/04/07 | 1403/01/19 |
0.0077 | 0.0058 | 0.0091 | 0.0091 | 0.0013 | 17.05% | 2024/04/06 | 1403/01/18 |
0.0065 | 0.0065 | 0.0101 | 0.0078 | 0.0012 | 18.16% | 2024/04/05 | 1403/01/17 |
0.0056 | 0.0055 | 0.0111 | 0.0066 | 0.001 | 17.49% | 2024/04/04 | 1403/01/16 |
0.0076 | 0.0052 | 0.0084 | 0.0056 | 0.0001 | 2.2% | 2024/04/03 | 1403/01/15 |
0.0053 | 0.0048 | 0.0056 | 0.0055 | 0.0001 | 2.46% | 2024/04/01 | 1403/01/13 |
0.0067 | 0.0052 | 0.0067 | 0.0054 | 0.0011 | 20.61% | 2024/03/31 | 1403/01/12 |
0.0049 | 0.0049 | 0.0068 | 0.0065 | 0.0015 | 30.77% | 2024/03/30 | 1403/01/11 |
0.0050 | 0.0049 | 0.0050 | 0.0050 | 0.0001 | 1.66% | 2024/03/29 | 1403/01/10 |
0.0051 | 0.0050 | 0.0054 | 0.0050 | 0.0004 | 7.11% | 2024/03/28 | 1403/01/09 |
0.0063 | 0.0051 | 0.0067 | 0.0054 | 0.0011 | 20% | 2024/03/27 | 1403/01/08 |
0.0049 | 0.0047 | 0.0067 | 0.0065 | 0.0015 | 29.62% | 2024/03/26 | 1403/01/07 |
0.0054 | 0.0050 | 0.0054 | 0.0050 | 0.0005 | 10.62% | 2024/03/25 | 1403/01/06 |
0.0052 | 0.0046 | 0.0068 | 0.0055 | 0.0005 | 10.62% | 2024/03/23 | 1403/01/04 |