تاریخچه کرو فایننس
۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.39 | 2.38 | 2.39 | 2.38 | - | - | 2021/12/21 | 1400/09/30 |
2.38 | 2.38 | 2.39 | 2.38 | 0.01 | 0.42% | 2021/12/20 | 1400/09/29 |
2.39 | 2.38 | 2.39 | 2.39 | 0.01 | 0.42% | 2021/12/19 | 1400/09/28 |
2.38 | 2.38 | 2.39 | 2.38 | 0.01 | 0.42% | 2021/12/18 | 1400/09/27 |
2.38 | 2.38 | 2.39 | 2.39 | - | - | 2021/12/17 | 1400/09/26 |
2.39 | 2.38 | 2.39 | 2.39 | 0.01 | 0.42% | 2021/12/16 | 1400/09/25 |
2.38 | 2.38 | 2.39 | 2.38 | - | - | 2021/12/15 | 1400/09/24 |
2.38 | 2.38 | 2.39 | 2.38 | - | - | 2021/12/14 | 1400/09/23 |
2.38 | 2.38 | 2.39 | 2.38 | 0.01 | 0.42% | 2021/12/13 | 1400/09/22 |
2.39 | 2.38 | 2.40 | 2.39 | 0.31 | 12.97% | 2021/12/12 | 1400/09/21 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2021/12/10 | 1400/09/19 |
2.70 | 2.69 | 2.70 | 2.70 | 1.83 | 67.78% | 2021/12/08 | 1400/09/17 |
4.53 | 4.53 | 4.54 | 4.53 | 0.01 | 0.22% | 2021/12/07 | 1400/09/16 |
4.53 | 4.53 | 4.54 | 4.54 | - | - | 2021/12/06 | 1400/09/15 |
4.54 | 4.53 | 4.54 | 4.54 | 0.01 | 0.22% | 2021/12/05 | 1400/09/14 |
4.53 | 4.53 | 4.54 | 4.53 | 0.01 | 0.22% | 2021/12/04 | 1400/09/13 |
4.35 | 4.34 | 4.54 | 4.54 | 0.18 | 4.13% | 2021/12/03 | 1400/09/12 |
4.36 | 4.34 | 4.36 | 4.36 | 0.01 | 0.23% | 2021/12/02 | 1400/09/11 |
4.36 | 4.34 | 4.36 | 4.35 | - | - | 2021/12/01 | 1400/09/10 |
4.34 | 4.34 | 4.35 | 4.35 | - | - | 2021/11/30 | 1400/09/09 |
4.36 | 4.34 | 4.36 | 4.35 | - | - | 2021/11/29 | 1400/09/08 |
4.35 | 4.34 | 4.35 | 4.35 | 0.01 | 0.23% | 2021/11/28 | 1400/09/07 |
4.34 | 4.34 | 4.36 | 4.34 | 0.01 | 0.23% | 2021/11/27 | 1400/09/06 |
3.13 | 3.13 | 4.36 | 4.35 | 1.21 | 38.54% | 2021/11/26 | 1400/09/05 |
3.13 | 3.13 | 3.14 | 3.14 | - | - | 2021/11/25 | 1400/09/04 |
2.82 | 2.82 | 3.14 | 3.14 | 0.3 | 10.56% | 2021/11/24 | 1400/09/03 |
2.85 | 2.84 | 2.85 | 2.84 | - | - | 2021/11/23 | 1400/09/02 |
2.58 | 2.47 | 2.84 | 2.84 | 0.27 | 10.51% | 2021/11/21 | 1400/08/30 |
2.57 | 2.57 | 2.58 | 2.57 | 0.01 | 0.39% | 2021/11/20 | 1400/08/29 |
2.57 | 2.57 | 2.58 | 2.58 | 0.01 | 0.39% | 2021/11/19 | 1400/08/28 |