تاریخچه کراس سواپ
۲۰ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.09% | 2023/11/10 | 1402/08/19 |
0.0036 | 0.0036 | 0.0037 | 0.0037 | - | - | 2023/10/24 | 1402/08/02 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | - | - | 2023/10/23 | 1402/08/01 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0009 | 24.34% | 2023/10/18 | 1402/07/26 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.81% | 2023/07/03 | 1402/04/12 |
0.0045 | 0.0045 | 0.0047 | 0.0046 | 0.0001 | 1.61% | 2023/07/02 | 1402/04/11 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 1.44% | 2023/07/01 | 1402/04/10 |
0.0046 | 0.0045 | 0.0046 | 0.0046 | 0 | 0.24% | 2023/06/30 | 1402/04/09 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0.0001 | 2.18% | 2023/06/29 | 1402/04/08 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0 | 0.11% | 2023/06/28 | 1402/04/07 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 1.51% | 2023/06/27 | 1402/04/06 |
0.0046 | 0.0045 | 0.0046 | 0.0046 | 0 | 0.15% | 2023/06/26 | 1402/04/05 |
0.0046 | 0.0045 | 0.0047 | 0.0046 | 0 | 0.9% | 2023/06/25 | 1402/04/04 |
0.0046 | 0.0045 | 0.0048 | 0.0046 | 0 | 0.5% | 2023/06/24 | 1402/04/03 |
0.0046 | 0.0044 | 0.0047 | 0.0046 | 0.0001 | 2.92% | 2023/06/23 | 1402/04/02 |
0.0047 | 0.0047 | 0.0048 | 0.0047 | 0 | 0.36% | 2023/06/21 | 1402/03/31 |
0.0046 | 0.0046 | 0.0048 | 0.0047 | 0.0001 | 1.68% | 2023/06/20 | 1402/03/30 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.98% | 2023/06/19 | 1402/03/29 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.55% | 2023/06/18 | 1402/03/28 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.36% | 2023/06/17 | 1402/03/27 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0002 | 4.76% | 2023/06/16 | 1402/03/26 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0 | 1.07% | 2023/06/15 | 1402/03/25 |
0.0046 | 0.0044 | 0.0046 | 0.0045 | 0.0002 | 4.16% | 2023/06/14 | 1402/03/24 |
0.0046 | 0.0046 | 0.0048 | 0.0047 | 0.0002 | 3.4% | 2023/06/13 | 1402/03/23 |
0.0046 | 0.0045 | 0.0047 | 0.0046 | 0.0001 | 1.82% | 2023/06/12 | 1402/03/22 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.13% | 2023/06/10 | 1402/03/20 |
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0005 | 10.59% | 2023/06/09 | 1402/03/19 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0005 | 10.59% | 2023/06/08 | 1402/03/18 |