| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2022/08/16 | 1401/05/25 |
| 0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2022/08/15 | 1401/05/24 |
| 0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2022/08/14 | 1401/05/23 |
| 0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2022/08/13 | 1401/05/22 |
| 0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2022/08/12 | 1401/05/21 |
| 0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2022/08/11 | 1401/05/20 |
| 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.02% | 2022/08/10 | 1401/05/19 |
| 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.13% | 2022/08/09 | 1401/05/18 |
| 0.0010 | 0.0010 | 0.0011 | 0.0011 | 0.0001 | 6.23% | 2022/08/08 | 1401/05/17 |
| 0.0010 | 0.0010 | 0.0010 | 0.0010 | - | - | 2022/08/07 | 1401/05/16 |
| 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.03% | 2022/08/06 | 1401/05/15 |
| 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.34% | 2022/08/05 | 1401/05/14 |
| 0.0012 | 0.0010 | 0.0013 | 0.0010 | 0.0002 | 22.84% | 2022/08/04 | 1401/05/13 |
| 0.0008 | 0.0008 | 0.0013 | 0.0012 | 0.0004 | 49.26% | 2022/08/03 | 1401/05/12 |
| 0.0009 | 0.0008 | 0.0009 | 0.0008 | 0 | 1.74% | 2022/08/02 | 1401/05/11 |
| 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0 | 4.74% | 2022/08/01 | 1401/05/10 |
| 0.0018 | 0.0009 | 0.0018 | 0.0009 | 0.0009 | 102.44% | 2022/07/31 | 1401/05/09 |
| 0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 1.35% | 2022/07/30 | 1401/05/08 |
| 0.0017 | 0.0017 | 0.0019 | 0.0018 | 0.0001 | 5.96% | 2022/07/29 | 1401/05/07 |
| 0.0098 | 0.0016 | 0.0110 | 0.0017 | 0.0081 | 466.78% | 2022/07/28 | 1401/05/06 |
| 0.0098 | 0.0098 | 0.0098 | 0.0098 | - | - | 2022/07/27 | 1401/05/05 |
| 0.0103 | 0.0097 | 0.0103 | 0.0098 | 0.0005 | 5.04% | 2022/07/26 | 1401/05/04 |
| 0.0104 | 0.0101 | 0.0104 | 0.0103 | 0.0001 | 1.45% | 2022/07/25 | 1401/05/03 |
| 0.0105 | 0.0104 | 0.0106 | 0.0104 | 0.0001 | 0.88% | 2022/07/24 | 1401/05/02 |
| 0.0106 | 0.0102 | 0.0110 | 0.0105 | 0.0001 | 1.07% | 2022/07/23 | 1401/05/01 |
| 0.0106 | 0.0106 | 0.0109 | 0.0106 | 0 | 0.08% | 2022/07/22 | 1401/04/31 |
| 0.0104 | 0.0101 | 0.0106 | 0.0106 | 0.0002 | 2.22% | 2022/07/21 | 1401/04/30 |
| 0.0106 | 0.0100 | 0.0107 | 0.0104 | 0.0002 | 1.67% | 2022/07/20 | 1401/04/29 |
| 0.0129 | 0.0105 | 0.0131 | 0.0106 | 0.0024 | 22.38% | 2022/07/19 | 1401/04/28 |
| 0.0119 | 0.0119 | 0.0130 | 0.0129 | 0.0024 | 22.38% | 2022/07/18 | 1401/04/27 |
