کراسفای در روز جاری
۱۵:۳۲:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.868453 | 15:32:53 | 0.0002 | 0.03% | 0.0447 | 5.15% | 0.045 | 5.18% | 0.0708 | 0.1315 |
0.868699 | 15:29:18 | 0.0011 | 0.13% | 0.0445 | 5.12% | 0.0447 | 5.15% | 0.0705 | 0.1313 |
0.867594 | 15:20:32 | 0.0007 | 0.08% | 0.0456 | 5.25% | 0.0459 | 5.28% | 0.0716 | 0.1324 |
0.868276 | 15:16:25 | 0.0006 | 0.07% | 0.0449 | 5.17% | 0.0452 | 5.20% | 0.071 | 0.1317 |
0.867682 | 14:54:56 | 0.0069 | 0.80% | 0.0455 | 5.24% | 0.0458 | 5.27% | 0.0716 | 0.1323 |
0.860754 | 14:49:25 | 0.0008 | 0.09% | 0.0524 | 6.09% | 0.0527 | 6.12% | 0.0785 | 0.1392 |
0.859990 | 14:45:10 | 0.0029 | 0.34% | 0.0532 | 6.18% | 0.0535 | 6.22% | 0.0792 | 0.14 |
0.857112 | 14:36:06 | 0.0002 | 0.02% | 0.0561 | 6.54% | 0.0563 | 6.57% | 0.0821 | 0.1429 |
0.857314 | 14:24:01 | 0.0006 | 0.07% | 0.0559 | 6.51% | 0.0561 | 6.55% | 0.0819 | 0.1427 |
0.857882 | 14:18:57 | 0.0007 | 0.08% | 0.0553 | 6.44% | 0.0556 | 6.48% | 0.0814 | 0.1421 |
0.857219 | 14:10:06 | 0.0059 | 0.69% | 0.0559 | 6.53% | 0.0562 | 6.56% | 0.082 | 0.1428 |
0.851361 | 14:00:07 | 0.023 | 2.70% | 0.0618 | 7.26% | 0.0621 | 7.29% | 0.0879 | 0.1486 |
0.874355 | 13:54:56 | 0.0228 | 2.61% | 0.0388 | 4.44% | 0.0391 | 4.47% | 0.0649 | 0.1256 |
0.897195 | 13:50:41 | 0.0003 | 0.03% | 0.016 | 1.78% | 0.0163 | 1.81% | 0.042 | 0.1028 |
0.896904 | 13:45:51 | 0.0008 | 0.09% | 0.0163 | 1.81% | 0.0165 | 1.84% | 0.0423 | 0.1031 |
0.897667 | 13:34:33 | 0.0011 | 0.12% | 0.0155 | 1.73% | 0.0158 | 1.76% | 0.0416 | 0.1023 |
0.898755 | 13:25:29 | 0.0021 | 0.24% | 0.0144 | 1.60% | 0.0147 | 1.63% | 0.0405 | 0.1012 |
0.900885 | 13:03:27 | 0.0029 | 0.32% | 0.0123 | 1.36% | 0.0126 | 1.39% | 0.0384 | 0.0991 |
0.897980 | 12:53:32 | 0.0018 | 0.20% | 0.0152 | 1.69% | 0.0155 | 1.72% | 0.0413 | 0.102 |
0.899811 | 12:48:48 | 0.0009 | 0.10% | 0.0134 | 1.48% | 0.0136 | 1.52% | 0.0394 | 0.1002 |
0.900703 | 12:43:34 | 0.0026 | 0.29% | 0.0125 | 1.38% | 0.0127 | 1.41% | 0.0385 | 0.0993 |
0.898062 | 12:38:34 | 0.0022 | 0.24% | 0.0151 | 1.68% | 0.0154 | 1.71% | 0.0412 | 0.1019 |
0.900220 | 12:19:23 | 0.0007 | 0.08% | 0.0129 | 1.44% | 0.0132 | 1.47% | 0.039 | 0.0998 |
0.899531 | 11:20:07 | 0.0012 | 0.14% | 0.0136 | 1.52% | 0.0139 | 1.55% | 0.0397 | 0.1005 |
0.898296 | 11:15:15 | 0.0015 | 0.16% | 0.0149 | 1.66% | 0.0152 | 1.69% | 0.0409 | 0.1017 |
0.899777 | 11:04:40 | 0.0002 | 0.02% | 0.0134 | 1.49% | 0.0137 | 1.52% | 0.0395 | 0.1002 |
0.899602 | 10:59:35 | 0.0007 | 0.08% | 0.0136 | 1.51% | 0.0138 | 1.54% | 0.0396 | 0.1004 |
0.898888 | 10:43:56 | 0.0009 | 0.10% | 0.0143 | 1.59% | 0.0146 | 1.62% | 0.0403 | 0.1011 |
0.899828 | 10:39:10 | 0.0004 | 0.05% | 0.0133 | 1.48% | 0.0136 | 1.51% | 0.0394 | 0.1002 |
0.899420 | 10:33:41 | 0.0004 | 0.04% | 0.0137 | 1.53% | 0.014 | 1.56% | 0.0398 | 0.1006 |