کراسفای در روز جاری
۱۶:۰۸:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.742915 | 16:08:32 | 0.0055 | 0.75% | 0.0073 | 0.98% | 0.0031 | 0.41% | 0.077 | 0.2571 |
0.737402 | 15:48:08 | 0.0027 | 0.37% | 0.0128 | 1.73% | 0.0086 | 1.16% | 0.0825 | 0.2626 |
0.740102 | 15:47:58 | 0.0018 | 0.24% | 0.0101 | 1.36% | 0.0059 | 0.80% | 0.0798 | 0.2599 |
0.738309 | 15:32:58 | 0.0007 | 0.09% | 0.0119 | 1.61% | 0.0077 | 1.04% | 0.0816 | 0.2617 |
0.738988 | 15:20:11 | 0.0051 | 0.70% | 0.0112 | 1.52% | 0.007 | 0.95% | 0.0809 | 0.261 |
0.733878 | 15:14:49 | 0.0022 | 0.31% | 0.0163 | 2.22% | 0.0121 | 1.65% | 0.086 | 0.2661 |
0.731643 | 14:56:39 | 0.0012 | 0.17% | 0.0185 | 2.54% | 0.0143 | 1.96% | 0.0882 | 0.2684 |
0.730429 | 14:45:23 | 0.0014 | 0.19% | 0.0198 | 2.71% | 0.0156 | 2.13% | 0.0895 | 0.2696 |
0.731813 | 13:19:20 | 0.0072 | 0.98% | 0.0184 | 2.51% | 0.0142 | 1.94% | 0.0881 | 0.2682 |
0.739002 | 11:29:40 | 0.0016 | 0.22% | 0.0112 | 1.51% | 0.007 | 0.95% | 0.0809 | 0.261 |
0.740603 | 11:12:22 | 0.0012 | 0.16% | 0.0096 | 1.29% | 0.0054 | 0.73% | 0.0793 | 0.2594 |
0.739410 | 10:37:53 | 0.0004 | 0.06% | 0.0108 | 1.46% | 0.0066 | 0.89% | 0.0805 | 0.2606 |
0.739858 | 09:50:07 | 0.0002 | 0.03% | 0.0103 | 1.40% | 0.0061 | 0.83% | 0.08 | 0.2601 |
0.739633 | 09:39:38 | 0.0011 | 0.15% | 0.0106 | 1.43% | 0.0064 | 0.86% | 0.0803 | 0.2604 |
0.740741 | 09:31:33 | 0.0028 | 0.38% | 0.0095 | 1.28% | 0.0052 | 0.71% | 0.0792 | 0.2593 |
0.743534 | 08:13:12 | 0.0003 | 0.04% | 0.0067 | 0.90% | 0.0025 | 0.33% | 0.0764 | 0.2565 |
0.743210 | 08:08:59 | 0.0018 | 0.25% | 0.007 | 0.94% | 0.0028 | 0.37% | 0.0767 | 0.2568 |
0.741384 | 07:45:59 | 0.0006 | 0.09% | 0.0088 | 1.19% | 0.0046 | 0.62% | 0.0785 | 0.2586 |
0.740752 | 07:42:35 | 0.0029 | 0.40% | 0.0094 | 1.27% | 0.0052 | 0.71% | 0.0791 | 0.2592 |
0.743696 | 07:11:50 | 0.0022 | 0.29% | 0.0065 | 0.87% | 0.0023 | 0.31% | 0.0762 | 0.2563 |
0.745888 | 06:47:43 | 0.0029 | 0.39% | 0.0043 | 0.58% | 0.0001 | 0.01% | 0.074 | 0.2541 |
0.748786 | 06:08:29 | 0.0016 | 0.21% | 0.0014 | 0.19% | 0.0028 | 0.38% | 0.0711 | 0.2512 |
0.747208 | 04:29:11 | 0.0021 | 0.28% | 0.003 | 0.40% | 0.0012 | 0.16% | 0.0727 | 0.2528 |
0.745152 | 03:35:07 | 0.0018 | 0.25% | 0.005 | 0.68% | 0.0008 | 0.11% | 0.0747 | 0.2548 |
0.746994 | 03:04:48 | 0.0003 | 0.04% | 0.0032 | 0.43% | 0.001 | 0.13% | 0.0729 | 0.253 |
0.746703 | 02:29:57 | - | - | 0.0035 | 0.47% | 0.0007 | 0.10% | 0.0732 | 0.2533 |
0.746735 | 02:25:35 | 0.0012 | 0.16% | 0.0035 | 0.46% | 0.0007 | 0.10% | 0.0732 | 0.2533 |
0.745536 | 01:24:32 | 0.0005 | 0.06% | 0.0047 | 0.62% | 0.0005 | 0.06% | 0.0744 | 0.2545 |
0.745987 | 01:06:05 | - | - | 0.0042 | 0.56% | - | - | 0.0739 | 0.254 |