کراس چین آی او تی ایکس در روز جاری
۱۶:۰۳:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.023993 | 16:03:02 | 0.0001 | 0.36% | 0.0012 | 4.96% | 0.0012 | 4.98% | 0.0013 | - |
0.023906 | 15:38:33 | - | 0.01% | 0.0013 | 5.34% | 0.0013 | 5.37% | 0.0014 | - |
0.023904 | 15:34:33 | - | - | 0.0013 | 5.35% | 0.0013 | 5.38% | 0.0014 | - |
0.023904 | 15:26:33 | - | - | 0.0013 | 5.35% | 0.0013 | 5.38% | 0.0014 | - |
0.023904 | 15:21:51 | 0.0002 | 0.78% | 0.0013 | 5.35% | 0.0013 | 5.38% | 0.0014 | - |
0.023719 | 15:01:06 | - | - | 0.0015 | 6.17% | 0.0015 | 6.20% | 0.0016 | - |
0.023718 | 14:56:25 | - | - | 0.0015 | 6.18% | 0.0015 | 6.20% | 0.0016 | - |
0.023718 | 14:52:35 | - | 0.01% | 0.0015 | 6.18% | 0.0015 | 6.20% | 0.0016 | - |
0.023716 | 14:44:34 | - | 0.01% | 0.0015 | 6.19% | 0.0015 | 6.21% | 0.0016 | - |
0.023718 | 14:31:13 | - | 0.12% | 0.0015 | 6.18% | 0.0015 | 6.20% | 0.0016 | - |
0.023689 | 14:26:17 | - | 0.06% | 0.0015 | 6.31% | 0.0015 | 6.33% | 0.0016 | - |
0.023675 | 14:17:29 | - | 0.01% | 0.0015 | 6.37% | 0.0015 | 6.39% | 0.0016 | - |
0.023678 | 14:07:43 | - | 0.01% | 0.0015 | 6.36% | 0.0015 | 6.38% | 0.0016 | - |
0.023675 | 14:02:45 | - | 0.01% | 0.0015 | 6.37% | 0.0015 | 6.39% | 0.0016 | - |
0.023677 | 13:58:26 | - | 0.01% | 0.0015 | 6.36% | 0.0015 | 6.39% | 0.0016 | - |
0.023675 | 13:53:24 | - | 0.02% | 0.0015 | 6.37% | 0.0015 | 6.39% | 0.0016 | - |
0.023679 | 13:10:34 | - | - | 0.0015 | 6.35% | 0.0015 | 6.38% | 0.0016 | - |
0.023679 | 12:59:58 | - | 0.04% | 0.0015 | 6.35% | 0.0015 | 6.38% | 0.0016 | - |
0.023689 | 12:56:33 | - | 0.02% | 0.0015 | 6.31% | 0.0015 | 6.33% | 0.0016 | - |
0.023694 | 12:52:26 | - | 0.05% | 0.0015 | 6.28% | 0.0015 | 6.31% | 0.0016 | - |
0.023683 | 12:45:59 | - | - | 0.0015 | 6.33% | 0.0015 | 6.36% | 0.0016 | - |
0.023684 | 12:26:53 | 0.0001 | 0.24% | 0.0015 | 6.33% | 0.0015 | 6.35% | 0.0016 | - |
0.023741 | 11:11:53 | - | - | 0.0014 | 6.07% | 0.0014 | 6.10% | 0.0015 | - |
0.023741 | 11:06:34 | - | 0.02% | 0.0014 | 6.07% | 0.0014 | 6.10% | 0.0015 | - |
0.023745 | 10:50:19 | - | - | 0.0014 | 6.06% | 0.0014 | 6.08% | 0.0015 | - |
0.023746 | 10:46:03 | - | 0.01% | 0.0014 | 6.05% | 0.0014 | 6.08% | 0.0015 | - |
0.023744 | 10:40:35 | - | 0.01% | 0.0014 | 6.06% | 0.0014 | 6.09% | 0.0015 | - |
0.023741 | 10:35:59 | - | 0.01% | 0.0014 | 6.07% | 0.0014 | 6.10% | 0.0015 | - |
0.023744 | 10:24:15 | - | - | 0.0014 | 6.06% | 0.0014 | 6.09% | 0.0015 | - |
0.023745 | 10:19:07 | 0.0001 | 0.37% | 0.0014 | 6.06% | 0.0014 | 6.08% | 0.0015 | - |