تاریخچه کراس چین آی او تی ایکس
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0752 | 0.0752 | 0.0788 | 0.0774 | 0.0021 | 2.83% | 2024/03/28 | 1403/01/09 |
0.0750 | 0.0749 | 0.0755 | 0.0753 | 0.0004 | 0.57% | 2024/03/27 | 1403/01/08 |
0.0763 | 0.0757 | 0.0784 | 0.0757 | 0.0003 | 0.44% | 2024/03/26 | 1403/01/07 |
0.0763 | 0.0753 | 0.0778 | 0.0754 | 0.0007 | 0.88% | 2024/03/25 | 1403/01/06 |
0.0674 | 0.0674 | 0.0747 | 0.0747 | 0.0037 | 5.19% | 2024/03/23 | 1403/01/04 |
0.0683 | 0.0674 | 0.0684 | 0.0674 | 0.0009 | 1.37% | 2024/03/22 | 1403/01/03 |
0.0672 | 0.0615 | 0.0698 | 0.0683 | 0.0011 | 1.68% | 2024/03/19 | 1402/12/29 |
0.0729 | 0.0672 | 0.0730 | 0.0672 | 0.0038 | 5.59% | 2024/03/18 | 1402/12/28 |
0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0029 | 4.15% | 2024/03/17 | 1402/12/27 |
0.0739 | 0.0737 | 0.0757 | 0.0739 | 0.0005 | 0.68% | 2024/03/16 | 1402/12/26 |
0.0816 | 0.0733 | 0.0816 | 0.0734 | 0.0058 | 7.96% | 2024/03/14 | 1402/12/24 |
0.0881 | 0.0822 | 0.0881 | 0.0839 | 0.0007 | 0.8% | 2024/03/13 | 1402/12/23 |
0.0838 | 0.0806 | 0.0838 | 0.0832 | 0.0024 | 3.03% | 2024/03/12 | 1402/12/22 |
0.0705 | 0.0696 | 0.0808 | 0.0808 | 0.0101 | 14.35% | 2024/03/11 | 1402/12/21 |
0.0696 | 0.0695 | 0.0747 | 0.0706 | 0.0012 | 1.7% | 2024/03/10 | 1402/12/20 |
0.0628 | 0.0627 | 0.0714 | 0.0694 | 0.0065 | 10.26% | 2024/03/09 | 1402/12/19 |
0.0633 | 0.0630 | 0.0633 | 0.0630 | 0.0009 | 1.38% | 2024/03/08 | 1402/12/18 |
0.0568 | 0.0562 | 0.0621 | 0.0621 | 0.0013 | 2.08% | 2024/03/06 | 1402/12/16 |
0.0590 | 0.0590 | 0.0629 | 0.0609 | 0.0037 | 6.14% | 2024/03/04 | 1402/12/14 |
0.0637 | 0.0590 | 0.0637 | 0.0590 | 0.0047 | 7.92% | 2024/03/03 | 1402/12/13 |
0.0600 | 0.0600 | 0.0637 | 0.0637 | 0.0037 | 6.25% | 2024/03/02 | 1402/12/12 |
0.0628 | 0.0597 | 0.0628 | 0.0600 | 0.0028 | 4.68% | 2024/03/01 | 1402/12/11 |
0.0567 | 0.0567 | 0.0665 | 0.0628 | 0.0031 | 5.15% | 2024/02/29 | 1402/12/10 |
0.0618 | 0.0591 | 0.0618 | 0.0597 | 0.0021 | 3.51% | 2024/02/28 | 1402/12/09 |
0.0601 | 0.0601 | 0.0618 | 0.0618 | 0.0017 | 2.81% | 2024/02/27 | 1402/12/08 |
0.0585 | 0.0553 | 0.0617 | 0.0601 | 0.0017 | 2.99% | 2024/02/25 | 1402/12/06 |
0.0549 | 0.0549 | 0.0584 | 0.0584 | 0.0017 | 2.99% | 2024/02/24 | 1402/12/05 |