تاریخچه کوپر فایننس
۱۳:۰۵:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0085 | 0.0081 | 0.0086 | 0.0085 | 0.0001 | 1.23% | 2024/04/25 | 1403/02/06 |
0.0092 | 0.0084 | 0.0093 | 0.0084 | 0.0008 | 9.53% | 2024/04/24 | 1403/02/05 |
0.0092 | 0.0089 | 0.0093 | 0.0092 | 0.0001 | 0.66% | 2024/04/23 | 1403/02/04 |
0.0089 | 0.0089 | 0.0094 | 0.0093 | 0.0003 | 3.85% | 2024/04/22 | 1403/02/03 |
0.0090 | 0.0088 | 0.0091 | 0.0089 | 0 | 0.47% | 2024/04/21 | 1403/02/02 |
0.0093 | 0.0085 | 0.0093 | 0.0089 | 0.0003 | 2.95% | 2024/04/19 | 1403/01/31 |
0.0088 | 0.0086 | 0.0093 | 0.0092 | 0.0005 | 5.84% | 2024/04/18 | 1403/01/30 |
0.0087 | 0.0087 | 0.0090 | 0.0087 | - | - | 2024/04/17 | 1403/01/29 |
0.0090 | 0.0084 | 0.0091 | 0.0088 | 0.0001 | 1.26% | 2024/04/16 | 1403/01/28 |
0.0084 | 0.0084 | 0.0091 | 0.0089 | 0.0007 | 8.85% | 2024/04/15 | 1403/01/27 |
0.0075 | 0.0075 | 0.0084 | 0.0082 | 0.0008 | 9.19% | 2024/04/14 | 1403/01/26 |
0.0099 | 0.0089 | 0.0104 | 0.0090 | 0.0009 | 9.8% | 2024/04/12 | 1403/01/24 |
0.0107 | 0.0098 | 0.0110 | 0.0099 | 0.0007 | 7.59% | 2024/04/11 | 1403/01/23 |
0.0112 | 0.0103 | 0.0113 | 0.0106 | 0.0007 | 6.58% | 2024/04/10 | 1403/01/22 |
0.0128 | 0.0112 | 0.0129 | 0.0113 | 0.0015 | 12.9% | 2024/04/09 | 1403/01/21 |
0.0117 | 0.0115 | 0.0131 | 0.0128 | 0.0009 | 7.83% | 2024/04/08 | 1403/01/20 |
0.0123 | 0.0117 | 0.0128 | 0.0118 | 0.0006 | 4.93% | 2024/04/07 | 1403/01/19 |
0.0130 | 0.0124 | 0.0131 | 0.0124 | 0.0006 | 4.87% | 2024/04/06 | 1403/01/18 |
0.0135 | 0.0127 | 0.0137 | 0.0130 | 0.0006 | 4.42% | 2024/04/05 | 1403/01/17 |
0.0127 | 0.0127 | 0.0136 | 0.0136 | 0.0008 | 6.59% | 2024/04/04 | 1403/01/16 |
0.0127 | 0.0127 | 0.0132 | 0.0128 | 0.0001 | 0.61% | 2024/04/03 | 1403/01/15 |
0.0084 | 0.0082 | 0.0141 | 0.0128 | 0.0043 | 50.98% | 2024/04/01 | 1403/01/13 |
0.0088 | 0.0084 | 0.0088 | 0.0085 | 0.0005 | 5.58% | 2024/03/31 | 1403/01/12 |
0.0078 | 0.0078 | 0.0095 | 0.0090 | 0.0011 | 14.48% | 2024/03/30 | 1403/01/11 |
0.0092 | 0.0077 | 0.0092 | 0.0078 | 0.0013 | 16.92% | 2024/03/29 | 1403/01/10 |
0.0095 | 0.0092 | 0.0098 | 0.0092 | 0.0005 | 4.93% | 2024/03/28 | 1403/01/09 |
0.0104 | 0.0096 | 0.0106 | 0.0096 | 0.0008 | 8.4% | 2024/03/27 | 1403/01/08 |
0.0104 | 0.0103 | 0.0107 | 0.0104 | 0.0008 | 8.4% | 2024/03/26 | 1403/01/07 |