کروپبایتس در روز جاری
۰۴:۵۸:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.035351 | 04:58:57 | - | 0.01% | 0.0001 | 0.23% | 0.0001 | 0.23% | 0.003 | - |
0.035354 | 04:48:36 | 0.0001 | 0.18% | 0.0001 | 0.22% | 0.0001 | 0.22% | 0.003 | - |
0.035419 | 04:39:44 | 0.0001 | 0.19% | - | 0.04% | - | 0.04% | 0.0029 | - |
0.035352 | 04:36:16 | 0.0001 | 0.39% | 0.0001 | 0.23% | 0.0001 | 0.23% | 0.003 | - |
0.035491 | 04:28:24 | 0.0001 | 0.32% | 0.0001 | 0.16% | 0.0001 | 0.16% | 0.0028 | - |
0.035379 | 04:20:46 | - | 0.09% | 0.0001 | 0.15% | 0.0001 | 0.15% | 0.0029 | - |
0.035346 | 04:18:45 | - | 0.08% | 0.0001 | 0.25% | 0.0001 | 0.25% | 0.003 | - |
0.035376 | 04:10:44 | - | 0.07% | 0.0001 | 0.16% | 0.0001 | 0.16% | 0.0029 | - |
0.035351 | 04:09:25 | - | 0.01% | 0.0001 | 0.23% | 0.0001 | 0.23% | 0.003 | - |
0.035346 | 03:58:29 | - | 0.01% | 0.0001 | 0.25% | 0.0001 | 0.25% | 0.003 | - |
0.035348 | 03:50:40 | - | 0.09% | 0.0001 | 0.24% | 0.0001 | 0.24% | 0.003 | - |
0.035379 | 03:48:56 | - | - | 0.0001 | 0.15% | 0.0001 | 0.15% | 0.0029 | - |
0.035378 | 03:43:50 | - | 0.07% | 0.0001 | 0.16% | 0.0001 | 0.16% | 0.0029 | - |
0.035353 | 03:38:45 | 0.0001 | 0.40% | 0.0001 | 0.23% | 0.0001 | 0.23% | 0.003 | - |
0.035495 | 03:30:46 | - | 0.13% | 0.0001 | 0.17% | 0.0001 | 0.17% | 0.0028 | - |
0.035448 | 03:28:35 | - | 0.01% | - | 0.04% | - | 0.04% | 0.0029 | - |
0.035445 | 03:20:27 | 0.0001 | 0.26% | - | 0.03% | - | 0.03% | 0.0029 | - |
0.035353 | 03:18:25 | 0.0001 | 0.26% | 0.0001 | 0.23% | 0.0001 | 0.23% | 0.003 | - |
0.035445 | 03:10:47 | 0.0001 | 0.26% | - | 0.03% | - | 0.03% | 0.0029 | - |
0.035354 | 03:09:47 | - | 0.05% | 0.0001 | 0.22% | 0.0001 | 0.22% | 0.003 | - |
0.035373 | 03:05:32 | 0.0001 | 0.20% | 0.0001 | 0.17% | 0.0001 | 0.17% | 0.0029 | - |
0.035444 | 02:50:51 | - | 0.01% | - | 0.03% | - | 0.03% | 0.0029 | - |
0.035446 | 02:43:52 | - | 0.02% | - | 0.04% | - | 0.04% | 0.0029 | - |
0.035439 | 02:39:20 | - | 0.01% | - | 0.02% | - | 0.02% | 0.0029 | - |
0.035444 | 02:28:36 | 0.0001 | 0.23% | - | 0.03% | - | 0.03% | 0.0029 | - |
0.035364 | 02:20:34 | - | 0.01% | 0.0001 | 0.20% | 0.0001 | 0.20% | 0.0029 | - |
0.035359 | 02:18:59 | - | - | 0.0001 | 0.21% | 0.0001 | 0.21% | 0.003 | - |
0.035358 | 02:10:45 | 0.0002 | 0.54% | 0.0001 | 0.21% | 0.0001 | 0.21% | 0.003 | - |
0.035549 | 02:09:23 | 0.0002 | 0.56% | 0.0001 | 0.33% | 0.0001 | 0.33% | 0.0028 | - |
0.035352 | 02:00:45 | - | - | 0.0001 | 0.23% | 0.0001 | 0.23% | 0.003 | - |