تاریخچه CroNodes
۱۱ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4092 | 0.4060 | 0.4464 | 0.4209 | 0.0115 | 2.82% | 2022/08/01 | 1401/05/10 |
0.4084 | 0.3988 | 0.4232 | 0.4093 | 0.0027 | 0.67% | 2022/07/31 | 1401/05/09 |
0.4066 | 0.4066 | 0.4066 | 0.4066 | 0 | - | 2022/07/30 | 1401/05/08 |
0.4066 | 0.4066 | 0.4066 | 0.4066 | 0 | 0.01% | 2022/07/29 | 1401/05/07 |
0.3995 | 0.3994 | 0.4066 | 0.4066 | 0.0072 | 1.79% | 2022/07/28 | 1401/05/06 |
0.3994 | 0.3994 | 0.3995 | 0.3994 | 0.0143 | 3.57% | 2022/07/27 | 1401/05/05 |
0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | 0.01% | 2022/07/21 | 1401/04/30 |
0.4137 | 0.4136 | 0.4137 | 0.4137 | 0 | 0.01% | 2022/07/20 | 1401/04/29 |
0.5598 | 0.4137 | 0.5598 | 0.4137 | 0.1371 | 33.14% | 2022/07/19 | 1401/04/28 |
0.5508 | 0.5508 | 0.5509 | 0.5509 | 0 | 0.01% | 2022/07/17 | 1401/04/26 |
0.5509 | 0.5508 | 0.5509 | 0.5508 | 0 | 0.01% | 2022/07/16 | 1401/04/25 |
0.5418 | 0.5418 | 0.5509 | 0.5509 | 0.0091 | 1.68% | 2022/07/15 | 1401/04/24 |
0.6024 | 0.5417 | 0.6025 | 0.5417 | 0.0339 | 6.26% | 2022/07/14 | 1401/04/23 |
0.5756 | 0.5755 | 0.5757 | 0.5756 | 0 | - | 2022/07/11 | 1401/04/20 |
0.5758 | 0.5756 | 0.5758 | 0.5756 | 0.0001 | 0.02% | 2022/07/10 | 1401/04/19 |
0.5478 | 0.5187 | 0.5758 | 0.5757 | 0.0279 | 5.1% | 2022/07/09 | 1401/04/18 |
0.5477 | 0.5477 | 0.5478 | 0.5478 | 0.0001 | 0.02% | 2022/07/08 | 1401/04/17 |
0.5859 | 0.5477 | 0.5860 | 0.5477 | 0.0381 | 6.96% | 2022/07/07 | 1401/04/16 |
0.6786 | 0.5691 | 0.6787 | 0.5859 | 0.0928 | 15.83% | 2022/07/06 | 1401/04/15 |
0.6361 | 0.6361 | 0.6787 | 0.6786 | 0.0425 | 6.68% | 2022/07/05 | 1401/04/14 |
0.6851 | 0.6361 | 0.7106 | 0.6361 | 0.049 | 7.71% | 2022/07/04 | 1401/04/13 |
0.6644 | 0.6644 | 0.6851 | 0.6851 | 0.0207 | 3.12% | 2022/07/03 | 1401/04/12 |
0.7149 | 0.5680 | 0.7149 | 0.6644 | 0.0505 | 7.6% | 2022/07/02 | 1401/04/11 |
0.7148 | 0.7148 | 0.7150 | 0.7149 | 0 | 0.01% | 2022/07/01 | 1401/04/10 |
0.7149 | 0.7148 | 0.7149 | 0.7148 | 0.0221 | 3.09% | 2022/06/30 | 1401/04/09 |
0.7309 | 0.7295 | 0.7369 | 0.7369 | 0.0062 | 0.84% | 2022/06/10 | 1401/03/20 |
0.7694 | 0.7267 | 0.7694 | 0.7308 | 0.04 | 5.48% | 2022/06/09 | 1401/03/19 |
0.6487 | 0.6345 | 0.7973 | 0.7708 | 0.1492 | 24% | 2022/06/08 | 1401/03/18 |
0.5617 | 0.5284 | 0.8062 | 0.6216 | 0.0671 | 12.09% | 2022/06/07 | 1401/03/17 |
0.5575 | 0.5088 | 0.5680 | 0.5545 | 0.0671 | 12.09% | 2022/06/06 | 1401/03/16 |