تاریخچه CROLambos
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0779 | 0.0777 | 0.0782 | 0.0779 | 0.0004 | 0.54% | 2022/04/25 | 1401/02/05 |
0.0781 | 0.0749 | 0.0782 | 0.0775 | 0.0005 | 0.66% | 2022/04/24 | 1401/02/04 |
0.0777 | 0.0771 | 0.0788 | 0.0780 | 0.0005 | 0.68% | 2022/04/23 | 1401/02/03 |
0.0756 | 0.0756 | 0.0775 | 0.0775 | 0.0022 | 2.91% | 2022/04/22 | 1401/02/02 |
0.0797 | 0.0753 | 0.0797 | 0.0753 | 0.0044 | 5.88% | 2022/04/21 | 1401/02/01 |
0.0790 | 0.0790 | 0.0814 | 0.0797 | 0.0008 | 1.04% | 2022/04/20 | 1401/01/31 |
0.0763 | 0.0763 | 0.0811 | 0.0789 | 0.0025 | 3.31% | 2022/04/19 | 1401/01/30 |
0.0750 | 0.0750 | 0.0768 | 0.0763 | 0.0013 | 1.74% | 2022/04/18 | 1401/01/29 |
0.0739 | 0.0736 | 0.0765 | 0.0750 | 0.0021 | 2.79% | 2022/04/17 | 1401/01/28 |
0.0771 | 0.0762 | 0.0778 | 0.0771 | 0.0001 | 0.1% | 2022/04/14 | 1401/01/25 |
0.0790 | 0.0772 | 0.0800 | 0.0772 | 0.002 | 2.61% | 2022/04/13 | 1401/01/24 |
0.0786 | 0.0771 | 0.0792 | 0.0792 | 0.0031 | 4.09% | 2022/04/12 | 1401/01/23 |
0.0767 | 0.0761 | 0.0767 | 0.0761 | 0.001 | 1.32% | 2022/04/11 | 1401/01/22 |
0.0843 | 0.0771 | 0.0849 | 0.0771 | 0.0071 | 9.26% | 2022/04/10 | 1401/01/21 |
0.0830 | 0.0830 | 0.0844 | 0.0843 | 0.0016 | 1.97% | 2022/04/09 | 1401/01/20 |
0.0837 | 0.0820 | 0.0840 | 0.0826 | 0.0011 | 1.35% | 2022/04/08 | 1401/01/19 |
0.0838 | 0.0828 | 0.0850 | 0.0837 | 0.0001 | 0.16% | 2022/04/07 | 1401/01/18 |
0.0837 | 0.0827 | 0.0845 | 0.0839 | 0.0001 | 0.11% | 2022/04/06 | 1401/01/17 |
0.0895 | 0.0836 | 0.0895 | 0.0840 | 0.0055 | 6.58% | 2022/04/05 | 1401/01/16 |
0.0894 | 0.0878 | 0.0911 | 0.0895 | 0.0005 | 0.52% | 2022/04/04 | 1401/01/15 |
0.0907 | 0.0889 | 0.0913 | 0.0890 | 0.0018 | 2.06% | 2022/04/03 | 1401/01/14 |
0.0910 | 0.0900 | 0.0918 | 0.0909 | 0.0018 | 2.06% | 2022/04/02 | 1401/01/13 |