تاریخچه کرودکس
۲۲:۵۱:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.28 | 2.28 | 2.39 | 2.38 | 0.08 | 3.48% | 2024/03/28 | 1403/01/09 |
2.37 | 2.29 | 2.37 | 2.30 | 0.08 | 3.48% | 2024/03/27 | 1403/01/08 |
2.32 | 2.32 | 2.38 | 2.38 | 0.07 | 3.03% | 2024/03/26 | 1403/01/07 |
2.22 | 2.22 | 2.31 | 2.31 | 0.13 | 5.96% | 2024/03/25 | 1403/01/06 |
2.06 | 2.06 | 2.24 | 2.18 | 0.01 | 0.46% | 2024/03/23 | 1403/01/04 |
2.12 | 2.04 | 2.16 | 2.04 | 0.13 | 6.37% | 2024/03/22 | 1403/01/03 |
2.02 | 1.84 | 2.17 | 2.17 | 0.17 | 8.5% | 2024/03/19 | 1402/12/29 |
2.11 | 2.00 | 2.12 | 2.00 | 0.12 | 6% | 2024/03/18 | 1402/12/28 |
2.02 | 1.95 | 2.12 | 2.12 | 0.08 | 3.92% | 2024/03/17 | 1402/12/27 |
2.11 | 2.04 | 2.19 | 2.04 | 0.03 | 1.47% | 2024/03/16 | 1402/12/26 |
2.36 | 1.95 | 2.36 | 2.07 | 0.16 | 7.73% | 2024/03/14 | 1402/12/24 |
2.61 | 2.37 | 2.64 | 2.37 | 0.21 | 8.86% | 2024/03/13 | 1402/12/23 |
2.70 | 2.58 | 2.74 | 2.58 | 0.13 | 5.04% | 2024/03/12 | 1402/12/22 |
2.66 | 2.58 | 2.72 | 2.71 | 0.01 | 0.37% | 2024/03/11 | 1402/12/21 |
2.71 | 2.70 | 2.83 | 2.70 | 0.02 | 0.74% | 2024/03/10 | 1402/12/20 |
2.75 | 2.70 | 2.75 | 2.72 | 0.02 | 0.74% | 2024/03/09 | 1402/12/19 |
2.68 | 2.66 | 2.75 | 2.70 | 0.07 | 2.66% | 2024/03/08 | 1402/12/18 |
2.34 | 2.34 | 2.64 | 2.63 | 0.02 | 0.77% | 2024/03/06 | 1402/12/16 |
2.64 | 2.53 | 2.68 | 2.61 | 0.07 | 2.76% | 2024/03/04 | 1402/12/14 |
2.67 | 2.53 | 2.79 | 2.56 | 0.02 | 0.78% | 2024/03/03 | 1402/12/13 |
2.26 | 2.26 | 2.61 | 2.58 | 0.4 | 18.35% | 2024/03/02 | 1402/12/12 |
2.05 | 2.04 | 2.21 | 2.18 | 0.15 | 7.39% | 2024/03/01 | 1402/12/11 |
1.93 | 1.93 | 2.04 | 2.03 | 0.04 | 2.01% | 2024/02/29 | 1402/12/10 |
1.94 | 1.93 | 2.01 | 1.99 | 0.06 | 3.11% | 2024/02/28 | 1402/12/09 |
1.85 | 1.85 | 1.94 | 1.93 | 0.1 | 5.46% | 2024/02/27 | 1402/12/08 |
1.81 | 1.78 | 1.83 | 1.83 | 0.03 | 1.67% | 2024/02/25 | 1402/12/06 |
1.76 | 1.74 | 1.81 | 1.80 | 0.03 | 1.67% | 2024/02/24 | 1402/12/05 |