تاریخچه Croblanc
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.14% | 2022/03/28 | 1401/01/08 |
0.0027 | 0.0027 | 0.0029 | 0.0028 | 0.0001 | 4.41% | 2022/03/27 | 1401/01/07 |
0.0029 | 0.0027 | 0.0029 | 0.0027 | 0.0001 | 5.37% | 2022/03/26 | 1401/01/06 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0001 | 2.83% | 2022/03/25 | 1401/01/05 |
0.0030 | 0.0029 | 0.0031 | 0.0029 | 0 | 0.31% | 2022/03/24 | 1401/01/04 |
0.0029 | 0.0028 | 0.0030 | 0.0030 | 0.0002 | 5.99% | 2022/03/23 | 1401/01/03 |
0.0026 | 0.0026 | 0.0028 | 0.0028 | 0.0002 | 7.64% | 2022/03/22 | 1401/01/02 |
0.0031 | 0.0026 | 0.0031 | 0.0026 | 0.0005 | 18.1% | 2022/03/20 | 1400/12/29 |
0.0046 | 0.0030 | 0.0047 | 0.0031 | 0.0015 | 48.01% | 2022/03/19 | 1400/12/28 |
0.0056 | 0.0044 | 0.0057 | 0.0045 | 0.0009 | 19.32% | 2022/03/18 | 1400/12/27 |
0.0044 | 0.0041 | 0.0055 | 0.0054 | 0.0011 | 24.12% | 2022/03/17 | 1400/12/26 |
0.0047 | 0.0044 | 0.0047 | 0.0044 | 0.0002 | 3.77% | 2022/03/16 | 1400/12/25 |
0.0043 | 0.0042 | 0.0045 | 0.0045 | 0.0003 | 6.41% | 2022/03/15 | 1400/12/24 |
0.0041 | 0.0040 | 0.0043 | 0.0042 | 0.0001 | 2.83% | 2022/03/14 | 1400/12/23 |
0.0045 | 0.0041 | 0.0045 | 0.0041 | 0.0004 | 8.77% | 2022/03/13 | 1400/12/22 |
0.0046 | 0.0045 | 0.0047 | 0.0045 | 0.0001 | 2.32% | 2022/03/12 | 1400/12/21 |
0.0047 | 0.0046 | 0.0048 | 0.0046 | 0.0001 | 1.13% | 2022/03/11 | 1400/12/20 |
0.0049 | 0.0046 | 0.0049 | 0.0046 | 0.0002 | 3.79% | 2022/03/10 | 1400/12/19 |
0.0053 | 0.0048 | 0.0053 | 0.0048 | 0.0006 | 12.65% | 2022/03/09 | 1400/12/18 |
0.0052 | 0.0051 | 0.0055 | 0.0054 | 0.0002 | 3.21% | 2022/03/08 | 1400/12/17 |
0.0053 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 1.96% | 2022/03/07 | 1400/12/16 |
0.0057 | 0.0054 | 0.0057 | 0.0054 | 0.0004 | 6.78% | 2022/03/06 | 1400/12/15 |
0.0065 | 0.0057 | 0.0065 | 0.0057 | 0.0006 | 11.24% | 2022/03/05 | 1400/12/14 |
0.0063 | 0.0058 | 0.0066 | 0.0064 | 0.0001 | 1.51% | 2022/03/04 | 1400/12/13 |
0.0070 | 0.0065 | 0.0070 | 0.0065 | 0.0006 | 8.96% | 2022/03/03 | 1400/12/12 |
0.0075 | 0.0071 | 0.0076 | 0.0071 | 0.0004 | 5.19% | 2022/03/02 | 1400/12/11 |
0.0076 | 0.0074 | 0.0077 | 0.0074 | 0.0003 | 3.41% | 2022/03/01 | 1400/12/10 |
0.0092 | 0.0077 | 0.0096 | 0.0077 | 0.0015 | 18.97% | 2022/02/28 | 1400/12/09 |
0.0100 | 0.0088 | 0.0100 | 0.0091 | 0.0009 | 9.62% | 2022/02/27 | 1400/12/08 |
0.0105 | 0.0100 | 0.0106 | 0.0100 | 0.0009 | 9.62% | 2022/02/26 | 1400/12/07 |