تاریخچه CroBank
۲۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0166 | 0.0155 | 0.0166 | 0.0156 | 0.0011 | 6.76% | 2022/06/09 | 1401/03/19 |
0.0166 | 0.0166 | 0.0168 | 0.0167 | 0.0001 | 0.32% | 2022/06/08 | 1401/03/18 |
0.0171 | 0.0165 | 0.0172 | 0.0166 | 0.0002 | 0.96% | 2022/06/07 | 1401/03/17 |
0.0166 | 0.0156 | 0.0168 | 0.0168 | 0.0002 | 1.04% | 2022/06/06 | 1401/03/16 |
0.0168 | 0.0165 | 0.0172 | 0.0166 | 0.0003 | 1.52% | 2022/06/05 | 1401/03/15 |
0.0169 | 0.0166 | 0.0170 | 0.0168 | 0.0001 | 0.36% | 2022/06/04 | 1401/03/14 |
0.0168 | 0.0167 | 0.0171 | 0.0168 | 0 | 0.13% | 2022/06/03 | 1401/03/13 |
0.0174 | 0.0168 | 0.0178 | 0.0168 | 0.0006 | 3.45% | 2022/06/02 | 1401/03/12 |
0.0170 | 0.0167 | 0.0176 | 0.0174 | 0.0004 | 2.6% | 2022/06/01 | 1401/03/11 |
0.0181 | 0.0169 | 0.0183 | 0.0169 | 0.0012 | 7.07% | 2022/05/31 | 1401/03/10 |
0.0176 | 0.0176 | 0.0184 | 0.0181 | 0.0006 | 3.36% | 2022/05/30 | 1401/03/09 |
0.0166 | 0.0166 | 0.0177 | 0.0176 | 0.0009 | 5.32% | 2022/05/29 | 1401/03/08 |
0.0169 | 0.0165 | 0.0169 | 0.0167 | 0.0002 | 1.47% | 2022/05/28 | 1401/03/07 |
0.0157 | 0.0157 | 0.0169 | 0.0169 | 0.0012 | 7.71% | 2022/05/27 | 1401/03/06 |
0.0191 | 0.0157 | 0.0196 | 0.0157 | 0.0037 | 23.35% | 2022/05/26 | 1401/03/05 |
0.0240 | 0.0184 | 0.0240 | 0.0194 | 0.0047 | 24.39% | 2022/05/25 | 1401/03/04 |
0.0228 | 0.0227 | 0.0268 | 0.0241 | 0.0015 | 6.49% | 2022/05/24 | 1401/03/03 |
0.0228 | 0.0216 | 0.0228 | 0.0226 | 0.0005 | 2.4% | 2022/05/23 | 1401/03/02 |
0.0229 | 0.0229 | 0.0239 | 0.0232 | 0.0003 | 1.17% | 2022/05/22 | 1401/03/01 |
0.0224 | 0.0216 | 0.0229 | 0.0229 | 0.0005 | 2.46% | 2022/05/21 | 1401/02/31 |
0.0252 | 0.0223 | 0.0284 | 0.0223 | 0.0008 | 3.65% | 2022/05/20 | 1401/02/30 |
0.0239 | 0.0230 | 0.0246 | 0.0232 | 0.0008 | 3.6% | 2022/05/19 | 1401/02/29 |
0.0231 | 0.0227 | 0.0242 | 0.0240 | 0.001 | 4.57% | 2022/05/18 | 1401/02/28 |
0.0245 | 0.0228 | 0.0254 | 0.0229 | 0.0014 | 6.21% | 2022/05/17 | 1401/02/27 |
0.0191 | 0.0190 | 0.0253 | 0.0244 | 0.0053 | 28.01% | 2022/05/16 | 1401/02/26 |
0.0209 | 0.0186 | 0.0219 | 0.0190 | 0.0018 | 9.64% | 2022/05/15 | 1401/02/25 |
0.0189 | 0.0189 | 0.0209 | 0.0209 | 0.0018 | 9.39% | 2022/05/14 | 1401/02/24 |
0.0203 | 0.0184 | 0.0203 | 0.0191 | 0.0011 | 5.9% | 2022/05/13 | 1401/02/23 |
0.0159 | 0.0158 | 0.0210 | 0.0202 | 0.0045 | 28.93% | 2022/05/12 | 1401/02/22 |
0.0186 | 0.0142 | 0.0186 | 0.0157 | 0.0045 | 28.93% | 2022/05/11 | 1401/02/21 |