تاریخچه کرِکس توکن
۱۶ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0756 | 0.0746 | 0.0761 | 0.0750 | 0.001 | 1.37% | 2022/09/06 | 1401/06/15 |
0.0790 | 0.0760 | 0.0805 | 0.0761 | 0.0029 | 3.84% | 2022/09/05 | 1401/06/14 |
0.0795 | 0.0787 | 0.0801 | 0.0790 | 0.0004 | 0.48% | 2022/09/04 | 1401/06/13 |
0.0792 | 0.0786 | 0.0797 | 0.0794 | 0.0004 | 0.45% | 2022/09/03 | 1401/06/12 |
0.0794 | 0.0790 | 0.0801 | 0.0790 | 0.0009 | 1.13% | 2022/09/02 | 1401/06/11 |
0.0792 | 0.0792 | 0.0816 | 0.0799 | 0.0004 | 0.52% | 2022/09/01 | 1401/06/10 |
0.0808 | 0.0787 | 0.0811 | 0.0795 | 0.0009 | 1.12% | 2022/08/31 | 1401/06/09 |
0.0798 | 0.0793 | 0.0817 | 0.0804 | 0.0006 | 0.77% | 2022/08/30 | 1401/06/08 |
0.2013 | 0.0785 | 0.2051 | 0.0798 | 0.1221 | 153.09% | 2022/08/29 | 1401/06/07 |
0.2003 | 0.1961 | 0.2035 | 0.2019 | 0.0013 | 0.65% | 2022/08/28 | 1401/06/06 |
0.2001 | 0.1988 | 0.2014 | 0.2005 | 0.0008 | 0.39% | 2022/08/27 | 1401/06/05 |
0.2067 | 0.1989 | 0.2074 | 0.1998 | 0.0071 | 3.57% | 2022/08/26 | 1401/06/04 |
0.2163 | 0.2060 | 0.2179 | 0.2069 | 0.0085 | 4.1% | 2022/08/25 | 1401/06/03 |
0.2176 | 0.2136 | 0.2178 | 0.2154 | 0.002 | 0.92% | 2022/08/24 | 1401/06/02 |
0.2151 | 0.2121 | 0.2177 | 0.2174 | 0.002 | 0.91% | 2022/08/23 | 1401/06/01 |
0.2107 | 0.2096 | 0.2163 | 0.2154 | 0.0045 | 2.12% | 2022/08/22 | 1401/05/31 |
0.2151 | 0.2095 | 0.2167 | 0.2110 | 0.0039 | 1.83% | 2022/08/21 | 1401/05/30 |
0.2108 | 0.2087 | 0.2156 | 0.2148 | 0.0039 | 1.84% | 2022/08/20 | 1401/05/29 |
0.2144 | 0.2087 | 0.2144 | 0.2109 | 0.0025 | 1.17% | 2022/08/19 | 1401/05/28 |
0.2342 | 0.2128 | 0.2343 | 0.2134 | 0.0204 | 9.55% | 2022/08/18 | 1401/05/27 |
0.2332 | 0.2325 | 0.2356 | 0.2338 | 0.0005 | 0.2% | 2022/08/17 | 1401/05/26 |
0.2393 | 0.2333 | 0.2441 | 0.2333 | 0.0053 | 2.29% | 2022/08/16 | 1401/05/25 |
0.2403 | 0.2374 | 0.2421 | 0.2387 | 0.0022 | 0.91% | 2022/08/15 | 1401/05/24 |
0.2429 | 0.2399 | 0.2514 | 0.2408 | 0.0021 | 0.88% | 2022/08/14 | 1401/05/23 |
0.2441 | 0.2424 | 0.2497 | 0.2430 | 0.0017 | 0.7% | 2022/08/13 | 1401/05/22 |
0.2421 | 0.2409 | 0.2485 | 0.2447 | 0.0028 | 1.17% | 2022/08/12 | 1401/05/21 |
0.2417 | 0.2368 | 0.2428 | 0.2418 | 0.0003 | 0.13% | 2022/08/11 | 1401/05/20 |
0.2366 | 0.2362 | 0.2481 | 0.2415 | 0.0048 | 2.04% | 2022/08/10 | 1401/05/19 |
0.2538 | 0.2286 | 0.2558 | 0.2367 | 0.0168 | 7.1% | 2022/08/09 | 1401/05/18 |
0.2631 | 0.2304 | 0.2647 | 0.2535 | 0.0168 | 7.1% | 2022/08/08 | 1401/05/17 |