تاریخچه کرزیو
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0109 | 0.0108 | 0.0109 | 0.0108 | 0.0002 | 2.14% | 2024/04/22 | 1403/02/03 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.06% | 2024/04/21 | 1403/02/02 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.02% | 2024/04/20 | 1403/02/01 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.04% | 2024/04/17 | 1403/01/29 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.13% | 2024/04/16 | 1403/01/28 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.01% | 2024/04/15 | 1403/01/27 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0002 | 1.61% | 2024/04/14 | 1403/01/26 |
0.0113 | 0.0111 | 0.0113 | 0.0112 | 0 | 0.12% | 2024/04/12 | 1403/01/24 |
0.0136 | 0.0112 | 0.0136 | 0.0112 | 0.0024 | 21.41% | 2024/04/09 | 1403/01/21 |
0.0137 | 0.0136 | 0.0137 | 0.0136 | 0 | 0.23% | 2024/04/08 | 1403/01/20 |
0.0134 | 0.0133 | 0.0137 | 0.0136 | 0.0003 | 2.27% | 2024/04/01 | 1403/01/13 |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0001 | 0.65% | 2024/03/31 | 1403/01/12 |
0.0134 | 0.0133 | 0.0135 | 0.0134 | 0.0001 | 0.49% | 2024/03/28 | 1403/01/09 |
0.0134 | 0.0133 | 0.0134 | 0.0133 | 0 | 0.2% | 2024/03/27 | 1403/01/08 |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0 | 0.29% | 2024/03/26 | 1403/01/07 |
0.0133 | 0.0132 | 0.0133 | 0.0133 | 0 | 0.17% | 2024/03/25 | 1403/01/06 |
0.0133 | 0.0133 | 0.0133 | 0.0133 | - | - | 2024/03/23 | 1403/01/04 |
0.0132 | 0.0132 | 0.0134 | 0.0133 | 0.0001 | 0.64% | 2024/03/22 | 1403/01/03 |
0.0133 | 0.0132 | 0.0133 | 0.0132 | 0.0001 | 0.44% | 2024/03/19 | 1402/12/29 |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0 | 0.01% | 2024/03/18 | 1402/12/28 |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0 | 0.04% | 2024/03/17 | 1402/12/27 |
0.0131 | 0.0131 | 0.0133 | 0.0133 | 0.0002 | 1.6% | 2024/03/16 | 1402/12/26 |
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0 | 0.08% | 2024/03/14 | 1402/12/24 |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0 | 0.06% | 2024/03/13 | 1402/12/23 |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0 | 0.06% | 2024/03/12 | 1402/12/22 |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0 | 0.06% | 2024/03/11 | 1402/12/21 |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0 | 0.11% | 2024/03/10 | 1402/12/20 |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0 | 0.11% | 2024/03/09 | 1402/12/19 |