کردیتز در روز جاری
۱۶:۱۲:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002630 | 16:12:39 | - | 0.04% | 0.0001 | 5.12% | 0.0001 | 4.28% | 0.0003 | - |
0.002631 | 15:48:19 | - | 0.04% | 0.0001 | 5.16% | 0.0001 | 4.32% | 0.0003 | - |
0.002632 | 15:15:28 | - | 0.42% | 0.0001 | 5.20% | 0.0001 | 4.36% | 0.0003 | - |
0.002621 | 15:06:59 | - | 0.11% | 0.0001 | 4.76% | 0.0001 | 3.93% | 0.0003 | - |
0.002618 | 14:45:45 | - | 0.15% | 0.0001 | 4.64% | 0.0001 | 3.81% | 0.0003 | - |
0.002614 | 14:20:42 | - | 0.04% | 0.0001 | 4.48% | 0.0001 | 3.65% | 0.0003 | - |
0.002615 | 14:14:06 | - | 0.19% | 0.0001 | 4.52% | 0.0001 | 3.69% | 0.0003 | - |
0.002610 | 13:11:55 | - | 0.35% | 0.0001 | 4.32% | 0.0001 | 3.49% | 0.0003 | - |
0.002601 | 12:27:49 | - | 0.04% | 0.0001 | 3.96% | 0.0001 | 3.13% | 0.0003 | - |
0.002602 | 12:13:53 | 0.0001 | 3.17% | 0.0001 | 4% | 0.0001 | 3.17% | 0.0003 | - |
0.002522 | 12:04:55 | - | 0.04% | - | 0.80% | - | - | 0.0004 | - |
0.002521 | 11:49:22 | - | 0.52% | - | 0.76% | - | 0.04% | 0.0004 | - |
0.002534 | 11:44:08 | - | 1.74% | - | 1.28% | - | 0.48% | 0.0004 | - |
0.002578 | 11:05:44 | - | 1.26% | 0.0001 | 3.04% | 0.0001 | 2.22% | 0.0004 | - |
0.002546 | 09:39:09 | - | 0.04% | - | 1.76% | - | 0.95% | 0.0004 | - |
0.002547 | 09:22:04 | - | 1.11% | - | 1.80% | - | 0.99% | 0.0004 | - |
0.002519 | 08:33:41 | - | 0.12% | - | 0.68% | - | 0.12% | 0.0004 | - |
0.002522 | 06:44:43 | - | - | - | 0.80% | - | - | 0.0004 | - |
0.002522 | 06:40:36 | - | 0.04% | - | 0.80% | - | - | 0.0004 | - |
0.002521 | 05:02:02 | - | 0.08% | - | 0.76% | - | 0.04% | 0.0004 | - |
0.002523 | 03:16:15 | - | - | - | 0.84% | - | 0.04% | 0.0004 | - |
0.002523 | 03:05:54 | - | - | - | 0.84% | - | 0.04% | 0.0004 | - |
0.002523 | 02:55:41 | - | 0.04% | - | 0.84% | - | 0.04% | 0.0004 | - |
0.002524 | 02:28:08 | - | 0.04% | - | 0.88% | - | 0.08% | 0.0004 | - |
0.002525 | 01:39:46 | - | 0.04% | - | 0.92% | - | 0.12% | 0.0004 | - |
0.002524 | 01:27:10 | - | - | - | 0.88% | - | 0.08% | 0.0004 | - |
0.002524 | 01:25:09 | - | - | - | 0.88% | - | 0.08% | 0.0004 | - |
0.002524 | 01:22:35 | - | 0.08% | - | 0.88% | - | 0.08% | 0.0004 | - |
0.002522 | 01:10:27 | - | - | - | 0.80% | - | - | 0.0004 | - |