کردیکوین در روز جاری
۰۴:۵۴:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.687555 | 04:54:00 | 0.0043 | 0.63% | 0.0289 | 4.20% | 0.0286 | 4.16% | 0.0967 | 0.3124 |
0.683272 | 04:49:34 | 0.0039 | 0.58% | 0.0332 | 4.85% | 0.0329 | 4.81% | 0.101 | 0.3167 |
0.687205 | 04:40:27 | 0.0009 | 0.13% | 0.0292 | 4.25% | 0.0289 | 4.21% | 0.097 | 0.3128 |
0.686307 | 04:29:22 | 0.0015 | 0.22% | 0.0301 | 4.39% | 0.0298 | 4.35% | 0.0979 | 0.3137 |
0.684794 | 04:24:52 | 0.0035 | 0.51% | 0.0316 | 4.62% | 0.0314 | 4.58% | 0.0994 | 0.3152 |
0.688311 | 04:15:08 | 0.0007 | 0.11% | 0.0281 | 4.09% | 0.0278 | 4.05% | 0.0959 | 0.3117 |
0.689044 | 04:09:19 | 0.0029 | 0.42% | 0.0274 | 3.98% | 0.0271 | 3.93% | 0.0952 | 0.311 |
0.691955 | 04:04:53 | 0.0142 | 2.05% | 0.0245 | 3.54% | 0.0242 | 3.50% | 0.0923 | 0.308 |
0.706144 | 03:58:46 | 0.0115 | 1.65% | 0.0103 | 1.46% | 0.01 | 1.42% | 0.0781 | 0.2939 |
0.694664 | 03:52:55 | 0.0076 | 1.10% | 0.0218 | 3.13% | 0.0215 | 3.09% | 0.0896 | 0.3053 |
0.702274 | 03:39:34 | 0.0022 | 0.32% | 0.0142 | 2.02% | 0.0139 | 1.98% | 0.082 | 0.2977 |
0.700044 | 03:34:35 | 0.0009 | 0.13% | 0.0164 | 2.34% | 0.0161 | 2.30% | 0.0842 | 0.3 |
0.700936 | 03:29:19 | 0.0017 | 0.24% | 0.0155 | 2.21% | 0.0152 | 2.17% | 0.0833 | 0.2991 |
0.699264 | 03:24:34 | 0.0005 | 0.08% | 0.0172 | 2.46% | 0.0169 | 2.42% | 0.085 | 0.3007 |
0.699803 | 03:19:48 | 0.0006 | 0.09% | 0.0166 | 2.38% | 0.0164 | 2.34% | 0.0844 | 0.3002 |
0.699203 | 03:14:44 | 0.0061 | 0.87% | 0.0172 | 2.46% | 0.017 | 2.42% | 0.085 | 0.3008 |
0.705297 | 03:08:22 | 0.0028 | 0.40% | 0.0111 | 1.58% | 0.0109 | 1.54% | 0.0789 | 0.2947 |
0.702475 | 03:04:53 | - | 0.01% | 0.014 | 1.99% | 0.0137 | 1.95% | 0.0818 | 0.2975 |
0.702436 | 02:59:32 | 0.0045 | 0.64% | 0.014 | 1.99% | 0.0137 | 1.95% | 0.0818 | 0.2976 |
0.706904 | 02:58:24 | 0.0043 | 0.62% | 0.0095 | 1.35% | 0.0092 | 1.31% | 0.0773 | 0.2931 |
0.702568 | 02:49:45 | 0.0062 | 0.89% | 0.0139 | 1.97% | 0.0136 | 1.93% | 0.0817 | 0.2974 |
0.708807 | 02:48:46 | 0.0032 | 0.45% | 0.0076 | 1.08% | 0.0073 | 1.04% | 0.0754 | 0.2912 |
0.705635 | 02:44:37 | 0.0004 | 0.05% | 0.0108 | 1.53% | 0.0105 | 1.49% | 0.0786 | 0.2944 |
0.705276 | 02:39:46 | 0.001 | 0.14% | 0.0112 | 1.58% | 0.0109 | 1.54% | 0.079 | 0.2947 |
0.706235 | 02:29:40 | 0.0048 | 0.67% | 0.0102 | 1.44% | 0.0099 | 1.40% | 0.078 | 0.2938 |
0.710987 | 02:19:42 | 0.0018 | 0.25% | 0.0054 | 0.77% | 0.0052 | 0.73% | 0.0732 | 0.289 |
0.709181 | 02:09:53 | 0.0011 | 0.16% | 0.0073 | 1.02% | 0.007 | 0.98% | 0.075 | 0.2908 |
0.708057 | 01:59:42 | - | - | 0.0084 | 1.18% | 0.0081 | 1.14% | 0.0762 | 0.2919 |
0.708039 | 01:54:31 | 0.0008 | 0.11% | 0.0084 | 1.19% | 0.0081 | 1.15% | 0.0762 | 0.292 |
0.708849 | 01:50:05 | 0.0026 | 0.37% | 0.0076 | 1.07% | 0.0073 | 1.03% | 0.0754 | 0.2912 |