تاریخچه کردیکوین
۱۳:۱۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7415 | 0.6787 | 0.7474 | 0.7117 | 0.0303 | 4.26% | 2024/04/25 | 1403/02/06 |
0.7810 | 0.7369 | 0.8043 | 0.7420 | 0.0373 | 5.02% | 2024/04/24 | 1403/02/05 |
0.7799 | 0.7466 | 0.8001 | 0.7793 | 0.0049 | 0.63% | 2024/04/23 | 1403/02/04 |
0.7610 | 0.7494 | 0.7916 | 0.7842 | 0.0292 | 3.86% | 2024/04/22 | 1403/02/03 |
0.7582 | 0.7493 | 0.7689 | 0.7551 | 0.0053 | 0.7% | 2024/04/21 | 1403/02/02 |
0.7460 | 0.6914 | 0.7761 | 0.7603 | 0.0214 | 2.9% | 2024/04/19 | 1403/01/31 |
0.6342 | 0.6248 | 0.7710 | 0.7474 | 0.1125 | 17.72% | 2024/04/18 | 1403/01/30 |
0.6830 | 0.6117 | 0.6923 | 0.6349 | - | - | 2024/04/17 | 1403/01/29 |
0.7031 | 0.6537 | 0.7345 | 0.6734 | 0.0252 | 3.75% | 2024/04/16 | 1403/01/28 |
0.7358 | 0.6878 | 0.7843 | 0.6987 | 0.0422 | 6.04% | 2024/04/15 | 1403/01/27 |
0.5687 | 0.5680 | 0.7643 | 0.7409 | 0.0878 | 13.44% | 2024/04/14 | 1403/01/26 |
0.8178 | 0.6036 | 0.8253 | 0.6532 | 0.1458 | 22.33% | 2024/04/12 | 1403/01/24 |
0.8375 | 0.7957 | 0.8474 | 0.7990 | 0.0276 | 3.45% | 2024/04/11 | 1403/01/23 |
0.8721 | 0.8052 | 0.8737 | 0.8266 | 0.0441 | 5.34% | 2024/04/10 | 1403/01/22 |
0.9315 | 0.8649 | 0.9348 | 0.8707 | 0.0622 | 7.14% | 2024/04/09 | 1403/01/21 |
0.8867 | 0.8512 | 0.9340 | 0.9329 | 0.0491 | 5.56% | 2024/04/08 | 1403/01/20 |
0.9121 | 0.8731 | 0.9184 | 0.8838 | 0.0308 | 3.48% | 2024/04/07 | 1403/01/19 |
0.9135 | 0.8849 | 0.9297 | 0.9146 | 0.0004 | 0.04% | 2024/04/06 | 1403/01/18 |
0.8931 | 0.8715 | 0.9455 | 0.9149 | 0.0188 | 2.1% | 2024/04/05 | 1403/01/17 |
0.8787 | 0.8505 | 0.9218 | 0.8961 | 0.0109 | 1.23% | 2024/04/04 | 1403/01/16 |
0.8995 | 0.8802 | 0.9324 | 0.8853 | 0.0193 | 2.18% | 2024/04/03 | 1403/01/15 |
1.00 | 0.8686 | 1.02 | 0.9046 | 0.1054 | 11.66% | 2024/04/01 | 1403/01/13 |
1.04 | 0.9937 | 1.04 | 1.01 | 0.03 | 2.97% | 2024/03/31 | 1403/01/12 |
0.9845 | 0.9776 | 1.07 | 1.04 | 0.0552 | 5.61% | 2024/03/30 | 1403/01/11 |
1.01 | 0.9492 | 1.03 | 0.9848 | 0.0352 | 3.58% | 2024/03/29 | 1403/01/10 |
1.03 | 0.9922 | 1.05 | 1.02 | - | - | 2024/03/28 | 1403/01/09 |
1.10 | 1.01 | 1.12 | 1.02 | 0.07 | 6.86% | 2024/03/27 | 1403/01/08 |
0.9996 | 0.9808 | 1.15 | 1.09 | 0.07 | 6.86% | 2024/03/26 | 1403/01/07 |