| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00089670 | 14:32:16 | - | 0.06% | - | 3.55% | - | 3.54% | 0.0002 | - |
| 0.00089614 | 14:22:18 | - | 0.16% | - | 3.49% | - | 3.48% | 0.0002 | - |
| 0.00089760 | 14:11:43 | - | 0.12% | - | 3.65% | - | 3.65% | 0.0002 | - |
| 0.00089652 | 14:02:26 | - | 0.09% | - | 3.53% | - | 3.52% | 0.0002 | - |
| 0.00089729 | 13:51:40 | - | 0.03% | - | 3.62% | - | 3.61% | 0.0002 | - |
| 0.00089701 | 13:41:49 | - | 0.03% | - | 3.59% | - | 3.58% | 0.0002 | - |
| 0.00089671 | 13:31:55 | - | 1.12% | - | 3.55% | - | 3.54% | 0.0002 | - |
| 0.00088676 | 13:21:59 | - | 0.01% | - | 2.40% | - | 2.39% | 0.0002 | - |
| 0.00088666 | 13:11:39 | - | 1.24% | - | 2.39% | - | 2.38% | 0.0002 | - |
| 0.00089762 | 13:02:46 | - | 0.23% | - | 3.66% | - | 3.65% | 0.0002 | - |
| 0.00089968 | 12:51:52 | - | 0.05% | - | 3.89% | - | 3.89% | 0.0002 | - |
| 0.00089919 | 12:42:23 | - | 0.13% | - | 3.84% | - | 3.83% | 0.0002 | - |
| 0.00089799 | 12:32:22 | - | 0.01% | - | 3.70% | - | 3.69% | 0.0002 | - |
| 0.00089804 | 12:21:46 | - | 0.12% | - | 3.70% | - | 3.70% | 0.0002 | - |
| 0.00089912 | 12:11:42 | - | 0.08% | - | 3.83% | - | 3.82% | 0.0002 | - |
| 0.00089987 | 12:02:43 | - | 0.17% | - | 3.92% | - | 3.91% | 0.0002 | - |
| 0.00089830 | 11:51:44 | - | 0.39% | - | 3.73% | - | 3.73% | 0.0002 | - |
| 0.00089485 | 11:41:48 | - | 0.18% | - | 3.34% | - | 3.33% | 0.0002 | - |
| 0.00089649 | 11:31:50 | - | 0.05% | - | 3.53% | - | 3.52% | 0.0002 | - |
| 0.00089691 | 11:21:48 | - | 0.09% | - | 3.57% | - | 3.57% | 0.0002 | - |
| 0.00089776 | 11:11:38 | - | 0.62% | - | 3.67% | - | 3.67% | 0.0002 | - |
| 0.00090337 | 11:02:08 | - | 0.13% | - | 4.32% | - | 4.31% | 0.0001 | - |
| 0.00090217 | 10:51:58 | - | 0.19% | - | 4.18% | - | 4.17% | 0.0002 | - |
| 0.00090386 | 10:41:39 | - | 0.11% | - | 4.38% | - | 4.37% | 0.0001 | - |
| 0.00090289 | 10:32:01 | - | 0.10% | - | 4.26% | - | 4.26% | 0.0001 | - |
| 0.00090382 | 10:22:08 | - | 0.56% | - | 4.37% | - | 4.36% | 0.0001 | - |
| 0.00089883 | 10:11:45 | - | 0.85% | - | 3.80% | - | 3.79% | 0.0002 | - |
| 0.00089123 | 10:02:36 | - | 0.02% | - | 2.92% | - | 2.91% | 0.0002 | - |
| 0.00089106 | 09:51:55 | - | - | - | 2.90% | - | 2.89% | 0.0002 | - |
| 0.00089108 | 09:41:33 | - | 0.09% | - | 2.90% | - | 2.89% | 0.0002 | - |
