تاریخچه کردیفای
۰۶:۴۶:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0298 | 0.0286 | 0.0354 | 0.0322 | 0.0036 | 12.38% | 2024/04/25 | 1403/02/06 |
0.0328 | 0.0281 | 0.0336 | 0.0287 | 0.0041 | 14.3% | 2024/04/24 | 1403/02/05 |
0.0360 | 0.0313 | 0.0360 | 0.0328 | 0.0029 | 8.93% | 2024/04/23 | 1403/02/04 |
0.0356 | 0.0339 | 0.0366 | 0.0357 | 0.0002 | 0.7% | 2024/04/22 | 1403/02/03 |
0.0375 | 0.0350 | 0.0382 | 0.0355 | 0.0017 | 4.74% | 2024/04/21 | 1403/02/02 |
0.0351 | 0.0335 | 0.0392 | 0.0371 | 0.0006 | 1.52% | 2024/04/19 | 1403/01/31 |
0.0291 | 0.0279 | 0.0363 | 0.0363 | 0.0069 | 23.34% | 2024/04/18 | 1403/01/30 |
0.0296 | 0.0285 | 0.0321 | 0.0295 | - | - | 2024/04/17 | 1403/01/29 |
0.0311 | 0.0279 | 0.0339 | 0.0308 | 0.0012 | 3.77% | 2024/04/16 | 1403/01/28 |
0.0358 | 0.0312 | 0.0408 | 0.0320 | 0.0042 | 13.02% | 2024/04/15 | 1403/01/27 |
0.0250 | 0.0250 | 0.0390 | 0.0362 | 0.0071 | 24.25% | 2024/04/14 | 1403/01/26 |
0.0367 | 0.0278 | 0.0376 | 0.0291 | 0.0083 | 28.5% | 2024/04/12 | 1403/01/24 |
0.0413 | 0.0372 | 0.0430 | 0.0374 | 0.0021 | 5.5% | 2024/04/11 | 1403/01/23 |
0.0402 | 0.0370 | 0.0413 | 0.0395 | 0.0004 | 1% | 2024/04/10 | 1403/01/22 |
0.0465 | 0.0396 | 0.0470 | 0.0399 | 0.0048 | 12.12% | 2024/04/09 | 1403/01/21 |
0.0502 | 0.0447 | 0.0521 | 0.0447 | 0.0052 | 11.56% | 2024/04/08 | 1403/01/20 |
0.0519 | 0.0453 | 0.0543 | 0.0499 | 0.001 | 2.01% | 2024/04/07 | 1403/01/19 |
0.0413 | 0.0408 | 0.0559 | 0.0509 | 0.0092 | 21.99% | 2024/04/06 | 1403/01/18 |
0.0448 | 0.0399 | 0.0468 | 0.0417 | 0.0031 | 7.46% | 2024/04/05 | 1403/01/17 |
0.0513 | 0.0436 | 0.0528 | 0.0448 | 0.0094 | 20.9% | 2024/04/04 | 1403/01/16 |
0.0498 | 0.0471 | 0.0574 | 0.0542 | 0.0054 | 11.11% | 2024/04/03 | 1403/01/15 |
0.0405 | 0.0348 | 0.0556 | 0.0487 | 0.0083 | 20.66% | 2024/04/01 | 1403/01/13 |
0.0377 | 0.0353 | 0.0404 | 0.0404 | 0.0046 | 12.79% | 2024/03/31 | 1403/01/12 |
0.0312 | 0.0304 | 0.0388 | 0.0358 | 0.0028 | 8.51% | 2024/03/30 | 1403/01/11 |
0.0268 | 0.0242 | 0.0332 | 0.0330 | 0.0057 | 21.07% | 2024/03/29 | 1403/01/10 |
0.0291 | 0.0239 | 0.0307 | 0.0273 | 0.0022 | 8.24% | 2024/03/28 | 1403/01/09 |
0.0298 | 0.0260 | 0.0333 | 0.0295 | 0.001 | 3.29% | 2024/03/27 | 1403/01/08 |
0.0372 | 0.0305 | 0.0404 | 0.0305 | 0.001 | 3.29% | 2024/03/26 | 1403/01/07 |