تاریخچه کردا
۱۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0692 | 0.0692 | 0.0693 | 0.0692 | 0 | 0.07% | 2022/11/30 | 1401/09/09 |
0.0698 | 0.0692 | 0.0698 | 0.0692 | 0 | 0.03% | 2022/11/29 | 1401/09/08 |
0.0693 | 0.0692 | 0.0694 | 0.0693 | 0 | 0.03% | 2022/11/26 | 1401/09/05 |
0.0693 | 0.0692 | 0.0693 | 0.0693 | 0.0004 | 0.53% | 2022/11/25 | 1401/09/04 |
0.0697 | 0.0696 | 0.0698 | 0.0697 | 0 | 0.02% | 2022/11/22 | 1401/09/01 |
0.0697 | 0.0696 | 0.0698 | 0.0697 | 0 | 0.01% | 2022/11/21 | 1401/08/30 |
0.0731 | 0.0696 | 0.0732 | 0.0697 | 0.0034 | 4.95% | 2022/11/20 | 1401/08/29 |
0.0731 | 0.0730 | 0.0732 | 0.0731 | 0.0003 | 0.47% | 2022/11/19 | 1401/08/28 |
0.0735 | 0.0734 | 0.0735 | 0.0735 | - | - | 2022/11/18 | 1401/08/27 |
0.0735 | 0.0734 | 0.0735 | 0.0735 | 0.0001 | 0.08% | 2022/11/17 | 1401/08/26 |
0.0735 | 0.0734 | 0.0736 | 0.0735 | 0.0001 | 0.12% | 2022/11/16 | 1401/08/25 |
0.0723 | 0.0722 | 0.0735 | 0.0734 | 0.0011 | 1.47% | 2022/11/15 | 1401/08/24 |
0.0724 | 0.0722 | 0.0724 | 0.0724 | 0 | 0.05% | 2022/11/14 | 1401/08/23 |
0.0723 | 0.0721 | 0.0727 | 0.0723 | 0.0001 | 0.08% | 2022/11/13 | 1401/08/22 |
0.0721 | 0.0721 | 0.0724 | 0.0724 | 0.0002 | 0.34% | 2022/11/12 | 1401/08/21 |
0.0751 | 0.0721 | 0.0751 | 0.0721 | 0.0029 | 3.96% | 2022/11/11 | 1401/08/20 |
0.0754 | 0.0749 | 0.0754 | 0.0750 | 0.0004 | 0.52% | 2022/11/10 | 1401/08/19 |
0.0764 | 0.0749 | 0.0765 | 0.0754 | 0.001 | 1.38% | 2022/11/09 | 1401/08/18 |
0.0887 | 0.0763 | 0.0888 | 0.0764 | 0.0123 | 16.05% | 2022/11/08 | 1401/08/17 |
0.0888 | 0.0886 | 0.0889 | 0.0887 | 0.0001 | 0.1% | 2022/11/07 | 1401/08/16 |
0.0896 | 0.0886 | 0.0897 | 0.0888 | 0.0022 | 2.49% | 2022/11/06 | 1401/08/15 |
0.0909 | 0.0909 | 0.0911 | 0.0910 | 0.0001 | 0.05% | 2022/11/05 | 1401/08/14 |
0.0903 | 0.0902 | 0.0911 | 0.0909 | 0.0007 | 0.77% | 2022/11/04 | 1401/08/13 |
0.0885 | 0.0885 | 0.0904 | 0.0902 | 0.0018 | 1.99% | 2022/11/03 | 1401/08/12 |
0.0884 | 0.0883 | 0.0886 | 0.0885 | 0.0001 | 0.08% | 2022/11/02 | 1401/08/11 |
0.0890 | 0.0883 | 0.0890 | 0.0886 | 0.0004 | 0.45% | 2022/11/01 | 1401/08/10 |
0.0888 | 0.0887 | 0.0890 | 0.0890 | 0.0001 | 0.14% | 2022/10/31 | 1401/08/09 |
0.0894 | 0.0887 | 0.0895 | 0.0888 | 0.0006 | 0.67% | 2022/10/30 | 1401/08/08 |
0.0907 | 0.0892 | 0.0909 | 0.0894 | 0.0012 | 1.36% | 2022/10/29 | 1401/08/07 |
0.1010 | 0.0868 | 0.1011 | 0.0907 | 0.0012 | 1.36% | 2022/10/28 | 1401/08/06 |